EXAS: Exact Sciences Corporation

As of Thursday, September 18th, 2025

$ 53.59

+1.21 +2.31%

Open: 53.00
High: 53.81
Low: 52.50
Volume: 2,122,398
Previous Close on Wednesday, September 17th, 2025

$ 52.38

-0.56 -1.06%

Open: 52.76
High: 53.63
Low: 52.11
Volume: 2,200,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 53.00 53.81 52.50 53.59 2,122,398 +1.21 +2.31
2025-09-17 52.76 53.63 52.11 52.38 2,200,095 -0.56 -1.06
2025-09-16 53.52 53.96 52.63 52.94 2,082,628 -0.49 -0.92
2025-09-15 53.94 54.51 53.21 53.43 2,540,098 -0.51 -0.95
2025-09-12 56.22 56.33 53.88 53.94 2,183,753 -2.07 -3.69
2025-09-11 55.34 56.52 55.02 56.01 2,411,827 +1.24 +2.26
2025-09-10 55.21 55.66 54.10 54.77 2,552,531 -0.64 -1.16
2025-09-09 53.83 55.58 53.60 55.41 3,464,493 +1.52 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.33
On 2025-09-12		 52.11
On 2025-09-17		 -2.42 -4.32 56.33
On 2025-09-12		 52.11
On 2025-09-17		 -7.49 53.26
10D 56.52
On 2025-09-11		 51.18
On 2025-09-05		 2.18 4.24 56.52
On 2025-09-11		 52.11
On 2025-09-17		 -7.80 54.02
20D 56.52
On 2025-09-11		 45.38
On 2025-08-25		 6.59 14.02 56.52
On 2025-09-11		 52.11
On 2025-09-17		 -7.80 50.79
WTD 54.51
On 2025-09-15		 52.11
On 2025-09-17		 -0.35 -0.65 54.51
On 2025-09-15		 52.11
On 2025-09-17		 -4.40 53.09
MTD 56.52
On 2025-09-11		 47.28
On 2025-09-02		 6.17 13.01 56.52
On 2025-09-11		 52.11
On 2025-09-17		 -7.80 52.99
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.59 +1.21 +2.31 2,122,398