EXAS: Exact Sciences Corporation

As of Thursday, February 5th, 2026

$ 102.27

-- 0 0%

Open: 102.27
High: 102.27
Low: 102.27
Volume: N/A
Previous Close on Wednesday, February 4th, 2026

$ 102.27

-0.24 -0.23%

Open: 102.69
High: 102.69
Low: 102.13
Volume: 2,703,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 102.69 102.69 102.13 102.27 2,703,129 -0.24 -0.23
2026-02-03 102.52 102.70 102.48 102.51 1,435,540 +0.01 +0.01
2026-02-02 102.42 102.55 102.40 102.50 1,024,460 +0.16 +0.16
2026-01-30 102.32 102.56 102.31 102.34 2,466,372 +0.04 +0.04
2026-01-29 102.25 102.41 102.12 102.30 1,872,005 +0.05 +0.05
2026-01-28 102.32 102.45 102.15 102.25 2,479,980 -0.09 -0.09
2026-01-27 102.40 102.59 102.33 102.34 2,987,397 -0.17 -0.17
2026-01-26 102.23 102.59 102.17 102.51 1,683,736 +0.25 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.70
On 2026-02-03		 102.12
On 2026-01-29		 0.02 0.02 102.70
On 2026-02-03		 102.13
On 2026-02-04		 -0.56 102.38
10D 102.70
On 2026-02-03		 102.12
On 2026-01-29		 -0.21 -0.20 102.70
On 2026-02-03		 102.13
On 2026-02-04		 -0.56 102.37
20D 102.70
On 2026-02-03		 101.55
On 2026-01-07		 0.62 0.61 102.70
On 2026-02-03		 102.13
On 2026-02-04		 -0.56 102.28
WTD 102.70
On 2026-02-03		 102.13
On 2026-02-04		 -0.07 -0.07 102.70
On 2026-02-03		 102.13
On 2026-02-04		 -0.56 102.43
MTD 102.70
On 2026-02-03		 102.13
On 2026-02-04		 -0.07 -0.07 102.70
On 2026-02-03		 102.13
On 2026-02-04		 -0.56 102.43
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.69 -0.66 -0.21 2,332,613
KO

The Coca-Cola Company

78.45 +1.10 +1.42 11,896,220
PFE

Pfizer Inc.

27.13 +0.35 +1.29 38,549,536
VZ

Verizon Communications Inc.

47.24 +0.23 +0.48 21,541,987
VIX

CBOE Volatility Index

20.95 +2.31 +12.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,993.56 -507.74 -1.03 399,386,819
DJTA

Dow Jones Transportation Average

19,486.89 -228.67 -1.16 78,619,359
SPX

S&P 500 Index

6,809.90 -72.82 -1.06
OEX

S&P 100 Index

3,365.31 -38.94 -1.14
NDX

NASDAQ 100 Index

24,607.55 -283.68 -1.14
NYA

NYSE Composite Index

22,750.54 -225.07 -0.98
XAX

NYSE AMEX Composite Index

8,028.08 -196.84 -2.39
RUI

RUSSELL 1000 Index

3,713.45 -40.14 -1.07
RUT

Russell 2000 Index

2,586.34 -38.21 -1.46
RUA

Russell 3000 Index

3,870.60 -42.54 -1.09
VIX

CBOE Volatility Index

20.95 +2.31 +12.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 +0.66 +2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 +0.95 +4.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 +1.37 +6.64
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

102.27 0.00 0.00