EXAS: Exact Sciences Corporation

As of Friday, November 7th, 2025

$ 67.22

-- 0 0%

Open: 67.22
High: 67.22
Low: 67.22
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 67.22

-2.41 -3.46%

Open: 69.91
High: 70.00
Low: 66.73
Volume: 2,797,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 69.91 70.00 66.73 67.22 2,797,230 -2.41 -3.46
2025-11-05 69.38 70.36 68.65 69.63 3,977,739 +0.04 +0.06
2025-11-04 70.08 72.81 67.61 69.59 8,896,099 +2.61 +3.90
2025-11-03 64.90 67.31 64.02 66.98 6,229,496 +2.29 +3.54
2025-10-31 63.22 64.81 62.56 64.69 2,418,607 +1.47 +2.33
2025-10-30 62.55 64.32 62.55 63.22 1,814,304 +0.48 +0.77
2025-10-29 62.54 63.94 62.54 62.74 2,036,354 -0.56 -0.88
2025-10-28 63.22 63.61 62.39 63.30 2,429,395 -0.20 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.81
On 2025-11-04		 62.56
On 2025-10-31		 4.00 6.33 72.81
On 2025-11-04		 66.73
On 2025-11-06		 -8.35 67.62
10D 72.81
On 2025-11-04		 62.39
On 2025-10-28		 2.37 3.65 72.81
On 2025-11-04		 66.73
On 2025-11-06		 -8.35 65.55
20D 72.81
On 2025-11-04		 57.75
On 2025-10-13		 7.76 13.05 72.81
On 2025-11-04		 66.73
On 2025-11-06		 -8.35 63.54
WTD 72.81
On 2025-11-04		 64.02
On 2025-11-03		 2.53 3.91 72.81
On 2025-11-04		 66.73
On 2025-11-06		 -8.35 68.36
MTD 72.81
On 2025-11-04		 64.02
On 2025-11-03		 2.53 3.91 72.81
On 2025-11-04		 66.73
On 2025-11-06		 -8.35 68.36
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.30 -2.97 -0.97 1,822,644
KO

The Coca-Cola Company

70.70 +1.64 +2.37 11,297,125
PFE

Pfizer Inc.

24.17 -0.68 -2.74 45,466,345
VZ

Verizon Communications Inc.

39.91 +0.09 +0.21 11,753,497
VIX

CBOE Volatility Index

22.26 +2.66 +13.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,567.76 -344.54 -0.73 285,947,740
DJTA

Dow Jones Transportation Average

16,069.50 +112.88 +0.71 61,499,289
SPX

S&P 500 Index

6,643.18 -77.16 -1.15
OEX

S&P 100 Index

3,333.18 -47.83 -1.41
NDX

NASDAQ 100 Index

24,665.98 -464.06 -1.85
NYA

NYSE Composite Index

21,182.07 -106.46 -0.50
XAX

NYSE AMEX Composite Index

6,958.14 +65.00 +0.94
RUI

RUSSELL 1000 Index

3,623.92 -40.42 -1.10
RUT

Russell 2000 Index

2,390.19 -28.63 -1.18
RUA

Russell 3000 Index

3,768.19 -42.17 -1.11
VIX

CBOE Volatility Index

22.26 +2.66 +13.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.68 +0.50 +2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.19 +0.98 +4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.88 +1.48 +6.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,535.16 -193.23 -1.65
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

67.22 0.00 0.00