WRB: W. R. Berkley Corporation

As of Monday, July 14th, 2025

$ 68.88

-- 0 0%

Open: 68.88
High: 68.88
Low: 68.88
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 68.88

-0.27 -0.39%

Open: 68.88
High: 69.25
Low: 68.53
Volume: 2,236,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 68.88 69.25 68.53 68.88 2,236,115 -0.27 -0.39
2025-07-10 69.60 69.62 68.27 69.15 3,123,076 -0.60 -0.86
2025-07-09 70.23 70.52 69.59 69.75 2,085,887 -0.62 -0.88
2025-07-08 70.30 70.84 70.05 70.37 1,874,354 -0.38 -0.54
2025-07-07 71.37 71.96 70.31 70.75 2,425,108 -0.74 -1.04
2025-07-03 71.25 71.71 70.84 71.49 1,422,204 +0.73 +1.03
2025-07-02 72.20 72.44 69.52 70.76 3,454,902 -2.10 -2.88
2025-07-01 73.41 73.58 71.88 72.86 2,099,777 -0.61 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.96
On 2025-07-07		 68.27
On 2025-07-10		 -2.61 -3.65 71.96
On 2025-07-07		 68.27
On 2025-07-10		 -5.13 69.78
10D 73.58
On 2025-07-01		 68.27
On 2025-07-10		 -3.46 -4.78 73.58
On 2025-07-01		 68.27
On 2025-07-10		 -7.21 70.98
20D 74.09
On 2025-06-24		 68.27
On 2025-07-10		 -3.51 -4.85 74.09
On 2025-06-24		 68.27
On 2025-07-10		 -7.86 72.04
WTD 71.96
On 2025-07-07		 68.27
On 2025-07-10		 -2.61 -3.65 71.96
On 2025-07-07		 68.27
On 2025-07-10		 -5.13 69.78
MTD 73.58
On 2025-07-01		 68.27
On 2025-07-10		 -4.59 -6.25 73.58
On 2025-07-01		 68.27
On 2025-07-10		 -7.21 70.50
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,900
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,180
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,255
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,637
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

118.13 0.00 0.00
WRB

W. R. Berkley Corporation

68.88 0.00 0.00