WRB: W. R. Berkley Corporation

As of Wednesday, November 11th, 2026

$ 76.67

-0.16 -0.21%

Open: 76.21
High: 76.71
Low: 75.33
Volume: 1,374,710
Previous Close on Tuesday, November 10th, 2026

$ 76.83

+0.91 +1.20%

Open: 76.19
High: 77.16
Low: 75.52
Volume: 1,496,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 76.21 76.71 75.33 76.67 1,374,710 -0.16 -0.21
2026-11-10 76.19 77.16 75.52 76.83 1,496,712 +0.91 +1.20
2026-11-09 75.73 76.11 74.80 75.92 1,539,993 +0.69 +0.92
2026-11-06 75.36 75.83 74.76 75.23 1,792,168 -1.75 -2.27
2026-11-05 77.67 79.26 76.82 76.98 1,901,638 +0.27 +0.35
2026-11-04 76.42 76.75 75.48 76.71 1,613,002 +1.59 +2.12
2026-11-03 75.00 75.63 74.31 75.12 1,539,338 -0.04 -0.05
2026-11-02 74.07 75.37 73.50 75.16 1,592,669 +1.30 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.26
On 2026-11-05		 74.76
On 2026-11-06		 -0.04 -0.05 79.26
On 2026-11-05		 74.76
On 2026-11-06		 -5.68 76.33
10D 79.26
On 2026-11-05		 72.14
On 2026-10-29		 5.04 7.04 79.26
On 2026-11-05		 74.76
On 2026-11-06		 -5.68 75.56
20D 79.26
On 2026-11-05		 71.36
On 2026-10-28		 2.87 3.89 75.88
On 2026-10-22		 71.36
On 2026-10-28		 -5.95 74.66
WTD 77.16
On 2026-11-10		 74.80
On 2026-11-09		 1.44 1.91 77.16
On 2026-11-10		 75.33
On 2026-11-11		 -2.38 76.47
MTD 79.26
On 2026-11-05		 73.50
On 2026-11-02		 2.81 3.80 79.26
On 2026-11-05		 74.76
On 2026-11-06		 -5.68 76.08
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

76.67 -0.16 -0.21 1,374,710