WRB: W. R. Berkley Corporation

As of Friday, November 14th, 2025

$ 77.00

+0.04 +0.05%

Open: 77.20
High: 77.90
Low: 76.38
Volume: 3,179,079
Previous Close on Thursday, November 13th, 2025

$ 76.96

+0.31 +0.40%

Open: 76.70
High: 77.40
Low: 76.67
Volume: 2,262,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 77.20 77.90 76.38 77.00 3,179,079 +0.04 +0.05
2025-11-13 76.70 77.40 76.67 76.96 2,262,834 +0.31 +0.40
2025-11-12 76.24 76.88 76.24 76.65 1,884,206 +0.30 +0.39
2025-11-11 76.23 76.64 75.59 76.35 1,231,560 +0.51 +0.67
2025-11-10 74.59 75.87 74.32 75.84 2,866,725 +0.87 +1.16
2025-11-07 74.21 75.63 74.16 74.97 2,048,064 +0.39 +0.52
2025-11-06 74.91 75.70 74.55 74.58 2,308,284 -0.14 -0.19
2025-11-05 74.05 75.07 73.98 74.72 2,420,008 +0.67 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.90
On 2025-11-14		 74.32
On 2025-11-10		 2.03 2.71 75.87
On 2025-11-10		 75.87
On 2025-11-10		 0.00 76.56
10D 77.90
On 2025-11-14		 70.30
On 2025-11-03		 5.66 7.93 75.70
On 2025-11-06		 74.16
On 2025-11-07		 -2.03 75.29
20D 77.90
On 2025-11-14		 70.30
On 2025-11-03		 2.95 3.98 75.55
On 2025-10-22		 70.30
On 2025-11-03		 -6.95 74.44
WTD 77.90
On 2025-11-14		 74.32
On 2025-11-10		 2.03 2.71 75.87
On 2025-11-10		 75.87
On 2025-11-10		 0.00 76.56
MTD 77.90
On 2025-11-14		 70.30
On 2025-11-03		 5.66 7.93 75.70
On 2025-11-06		 74.16
On 2025-11-07		 -2.03 75.29
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

77.00 +0.04 +0.05 3,179,079