WRB: W. R. Berkley Corporation

As of Friday, May 15th, 2026

$ 66.45

+0.42 +0.64%

Open: 66.51
High: 67.09
Low: 66.00
Volume: 2,117,931
Previous Close on Thursday, May 14th, 2026

$ 66.03

+0.60 +0.92%

Open: 65.78
High: 66.46
Low: 65.55
Volume: 1,742,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 66.51 67.09 66.00 66.45 2,117,931 +0.42 +0.64
2026-05-14 65.78 66.46 65.55 66.03 1,742,253 +0.60 +0.92
2026-05-13 66.28 66.88 65.07 65.43 1,755,433 -1.13 -1.70
2026-05-12 66.50 67.16 66.04 66.56 1,276,537 +0.15 +0.23
2026-05-11 66.02 66.57 65.53 66.41 1,672,072 +0.73 +1.11
2026-05-08 66.62 66.65 65.57 65.68 1,378,075 -0.85 -1.28
2026-05-07 65.79 66.88 65.59 66.53 1,486,805 +0.41 +0.62
2026-05-06 66.43 67.13 65.96 66.12 1,544,461 -0.37 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.16
On 2026-05-12		 65.07
On 2026-05-13		 0.77 1.17 67.16
On 2026-05-12		 65.07
On 2026-05-13		 -3.11 66.18
10D 67.23
On 2026-05-04		 65.07
On 2026-05-13		 0.07 0.11 67.23
On 2026-05-04		 65.07
On 2026-05-13		 -3.21 66.20
20D 68.72
On 2026-04-23		 65.07
On 2026-05-13		 -0.38 -0.57 68.72
On 2026-04-23		 65.07
On 2026-05-13		 -5.31 66.48
WTD 67.16
On 2026-05-12		 65.07
On 2026-05-13		 0.77 1.17 67.16
On 2026-05-12		 65.07
On 2026-05-13		 -3.11 66.18
MTD 67.93
On 2026-05-01		 65.07
On 2026-05-13		 -0.38 -0.57 67.93
On 2026-05-01		 65.07
On 2026-05-13		 -4.21 66.22
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

66.45 +0.42 +0.64 2,117,931