WRB: W. R. Berkley Corporation

As of Wednesday, September 17th, 2025

$ 73.11

+1.69 +2.37%

Open: 71.60
High: 73.32
Low: 71.42
Volume: 1,815,723
Previous Close on Tuesday, September 16th, 2025

$ 71.42

-1.37 -1.88%

Open: 72.56
High: 72.56
Low: 70.43
Volume: 3,552,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 71.60 73.32 71.42 73.11 1,815,723 +1.69 +2.37
2025-09-16 72.56 72.56 70.43 71.42 3,552,341 -1.37 -1.88
2025-09-15 73.67 74.04 72.73 72.79 1,561,296 -1.03 -1.40
2025-09-12 73.57 74.24 73.23 73.82 1,496,555 +0.04 +0.05
2025-09-11 72.21 73.88 71.99 73.78 1,608,937 +1.63 +2.26
2025-09-10 71.97 72.26 71.55 72.15 1,521,651 -0.13 -0.18
2025-09-09 72.27 72.71 72.03 72.28 1,445,803 -0.13 -0.18
2025-09-08 71.85 72.59 71.09 72.41 1,506,846 +0.45 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.24
On 2025-09-12		 70.43
On 2025-09-16		 0.96 1.33 74.24
On 2025-09-12		 70.43
On 2025-09-16		 -5.13 72.98
10D 74.24
On 2025-09-12		 70.43
On 2025-09-16		 0.83 1.15 74.24
On 2025-09-12		 70.43
On 2025-09-16		 -5.13 72.66
20D 74.24
On 2025-09-12		 70.43
On 2025-09-16		 1.55 2.17 74.24
On 2025-09-12		 70.43
On 2025-09-16		 -5.13 72.25
WTD 74.04
On 2025-09-15		 70.43
On 2025-09-16		 -0.71 -0.96 74.04
On 2025-09-15		 70.43
On 2025-09-16		 -4.88 72.44
MTD 74.24
On 2025-09-12		 70.43
On 2025-09-16		 1.42 1.98 74.24
On 2025-09-12		 70.43
On 2025-09-16		 -5.13 72.58
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NNN

National Retail Properties Inc.

42.57 +0.02 +0.05 1,769,509
WRB

W. R. Berkley Corporation

73.11 +1.69 +2.37 1,815,723