WRB: W. R. Berkley Corporation
$ 76.65 |
|
-1.26 -1.62% |
Open: | 76.89 |
High: | 77.63 |
Low: | 76.09 |
Volume: | 1,435,225 |
$ 77.91
+0.06 +0.08%
Open: | 77.62 |
High: | 78.50 |
Low: | 77.61 |
Volume: | 1,851,496 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 76.89 | 77.63 | 76.09 | 76.65 | 1,435,225 | -1.26 | -1.62 |
2024-04-25 | 77.62 | 78.50 | 77.61 | 77.91 | 1,851,496 | +0.06 | +0.08 |
2024-04-24 | 77.70 | 78.65 | 76.86 | 77.85 | 2,808,663 | -1.23 | -1.56 |
2024-04-23 | 83.50 | 83.76 | 78.03 | 79.08 | 3,951,410 | -4.35 | -5.21 |
2024-04-22 | 82.89 | 83.83 | 82.50 | 83.43 | 1,510,582 | +1.03 | +1.25 |
2024-04-19 | 81.54 | 82.43 | 81.01 | 82.40 | 1,951,439 | +1.42 | +1.75 |
2024-04-18 | 81.43 | 81.75 | 80.60 | 80.98 | 1,087,665 | +0.27 | +0.33 |
2024-04-17 | 81.97 | 81.97 | 80.37 | 80.71 | 1,560,419 | -1.41 | -1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.83 On 2024-04-22 |
76.09 On 2024-04-26 |
-5.75 | -6.98 | 83.83 On 2024-04-22 |
76.09 On 2024-04-26 |
-9.23 | 78.98 |
10D | 83.83 On 2024-04-22 |
76.09 On 2024-04-26 |
-5.50 | -6.70 | 83.83 On 2024-04-22 |
76.09 On 2024-04-26 |
-9.23 | 80.31 |
20D | 88.37 On 2024-04-01 |
76.09 On 2024-04-26 |
-11.79 | -13.33 | 88.37 On 2024-04-01 |
76.09 On 2024-04-26 |
-13.90 | 82.88 |
WTD | 83.83 On 2024-04-22 |
76.09 On 2024-04-26 |
-5.75 | -6.98 | 83.83 On 2024-04-22 |
76.09 On 2024-04-26 |
-9.23 | 78.98 |
MTD | 88.37 On 2024-04-01 |
76.09 On 2024-04-26 |
-11.79 | -13.33 | 88.37 On 2024-04-01 |
76.09 On 2024-04-26 |
-13.90 | 82.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WRB
W. R. Berkley Corporation |
76.65 | -1.26 | -1.62 | 1,435,225 |