WWD: Woodward Inc.

As of Monday, July 14th, 2025

$ 245.14

-- 0 0%

Open: 245.14
High: 245.14
Low: 245.14
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 245.14

-1.16 -0.47%

Open: 247.80
High: 248.14
Low: 243.90
Volume: 744,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 247.80 248.14 243.90 245.14 744,102 -1.16 -0.47
2025-07-10 253.33 254.76 240.65 246.30 631,899 -5.73 -2.27
2025-07-09 251.52 253.64 249.79 252.03 440,771 +2.18 +0.87
2025-07-08 253.08 255.69 247.56 249.85 760,857 -3.65 -1.44
2025-07-07 250.98 253.70 250.15 253.50 514,535 +1.16 +0.46
2025-07-03 250.00 253.26 248.93 252.34 295,987 +3.52 +1.41
2025-07-02 243.63 248.84 241.30 248.82 575,764 +4.47 +1.83
2025-07-01 244.50 246.77 240.23 244.35 901,055 -0.74 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.69
On 2025-07-08		 240.65
On 2025-07-10		 -7.20 -2.85 255.69
On 2025-07-08		 240.65
On 2025-07-10		 -5.88 249.36
10D 255.69
On 2025-07-08		 240.23
On 2025-07-01		 -2.41 -0.97 255.69
On 2025-07-08		 240.65
On 2025-07-10		 -5.88 248.34
20D 255.69
On 2025-07-08		 230.54
On 2025-06-12		 12.09 5.19 255.69
On 2025-07-08		 240.65
On 2025-07-10		 -5.88 243.70
WTD 255.69
On 2025-07-08		 240.65
On 2025-07-10		 -7.20 -2.85 255.69
On 2025-07-08		 240.65
On 2025-07-10		 -5.88 249.36
MTD 255.69
On 2025-07-08		 240.23
On 2025-07-01		 0.05 0.02 255.69
On 2025-07-08		 240.65
On 2025-07-10		 -5.88 249.04
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,456,797
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,629
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,805,734
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,683,769
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,631,457
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,962,027
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
WWD

Woodward Inc.

245.14 0.00 0.00