AMCR: Amcor plc

As of Tuesday, July 15th, 2025

$ 9.62

-- 0 0%

Open: 9.62
High: 9.62
Low: 9.62
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 9.62

-0.04 -0.41%

Open: 9.61
High: 9.66
Low: 9.59
Volume: 15,128,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 9.61 9.66 9.59 9.62 15,128,108 -0.04 -0.41
2025-07-11 9.71 9.75 9.62 9.66 14,424,196 -0.17 -1.73
2025-07-10 9.80 10.00 9.79 9.83 19,149,799 +0.03 +0.31
2025-07-09 9.90 9.94 9.72 9.80 19,264,955 -0.02 -0.20
2025-07-08 9.72 9.87 9.71 9.82 33,867,074 +0.14 +1.45
2025-07-07 9.66 9.89 9.64 9.68 30,719,971 +0.05 +0.52
2025-07-03 9.72 9.73 9.63 9.63 20,293,729 -0.06 -0.62
2025-07-02 9.70 9.76 9.55 9.69 23,085,701 +0.22 +2.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.62 0.00 0.00