AMCR: Amcor plc

As of Friday, April 26th, 2024

$ 8.97

+0.02 +0.22%

Open: 8.99
High: 9.08
Low: 8.96
Volume: 5,732,317
Previous Close on Thursday, April 25th, 2024

$ 8.95

-0.11 -1.21%

Open: 9.02
High: 9.10
Low: 8.93
Volume: 5,408,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 8.99 9.08 8.96 8.97 5,732,317 +0.02 +0.22
2024-04-25 9.02 9.10 8.93 8.95 5,408,532 -0.11 -1.21
2024-04-24 8.96 9.06 8.92 9.06 5,802,343 +0.08 +0.83
2024-04-23 9.01 9.06 8.93 8.99 5,612,849 -0.05 -0.50
2024-04-22 8.99 9.08 8.92 9.03 5,365,090 +0.06 +0.67
2024-04-19 8.89 9.03 8.89 8.97 6,437,351 +0.07 +0.79
2024-04-18 8.86 8.91 8.82 8.90 5,832,120 +0.07 +0.79
2024-04-17 8.90 8.93 8.82 8.83 4,731,509 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.10
On 2024-04-25		 8.92
On 2024-04-22		 0.00 0.00 9.08
On 2024-04-22		 8.92
On 2024-04-24		 -1.76 9.00
10D 9.10
On 2024-04-25		 8.80
On 2024-04-16		 0.06 0.67 9.08
On 2024-04-15		 8.80
On 2024-04-16		 -3.08 8.95
20D 9.56
On 2024-04-01		 8.80
On 2024-04-16		 -0.54 -5.68 9.56
On 2024-04-01		 8.80
On 2024-04-16		 -7.95 9.07
WTD 9.10
On 2024-04-25		 8.92
On 2024-04-22		 0.00 0.00 9.08
On 2024-04-22		 8.92
On 2024-04-24		 -1.76 9.00
MTD 9.56
On 2024-04-01		 8.80
On 2024-04-16		 -0.54 -5.68 9.56
On 2024-04-01		 8.80
On 2024-04-16		 -7.95 9.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.97 +0.02 +0.22 5,732,317