AMCR: Amcor plc

As of Thursday, January 15th, 2026

$ 44.16

+35.34 +400.68%

Open: 44.56
High: 45.49
Low: 43.38
Volume: 4,350,533
Previous Close on Wednesday, January 14th, 2026

$ 8.82

+0.07 +0.80%

Open: 8.82
High: 8.94
Low: 8.80
Volume: 20,396,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 44.56 45.49 43.38 44.16 4,350,526 +35.34 +400.68
2026-01-14 8.82 8.94 8.80 8.82 20,396,720 +0.07 +0.80
2026-01-13 8.65 8.77 8.61 8.75 24,671,194 +0.14 +1.63
2026-01-12 8.66 8.68 8.58 8.61 20,210,587 -0.04 -0.46
2026-01-09 8.66 8.69 8.57 8.65 15,183,238 -0.02 -0.23
2026-01-08 8.35 8.70 8.33 8.67 24,004,510 +0.27 +3.21
2026-01-07 8.68 8.70 8.39 8.40 19,937,844 -0.17 -1.98
2026-01-06 8.44 8.58 8.43 8.57 17,365,601 +0.11 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.49
On 2026-01-15		 8.57
On 2026-01-09		 35.49 409.34 8.69
On 2026-01-09		 8.58
On 2026-01-12		 -1.21 15.80
10D 45.49
On 2026-01-15		 8.26
On 2026-01-02		 35.82 429.50 8.70
On 2026-01-08		 8.57
On 2026-01-09		 -1.49 12.15
20D 45.49
On 2026-01-15		 8.25
On 2025-12-26		 35.84 430.77 8.46
On 2025-12-29		 8.26
On 2026-01-02		 -2.35 10.24
WTD 45.49
On 2026-01-15		 8.58
On 2026-01-12		 35.51 410.52 8.68
On 2026-01-12		 8.68
On 2026-01-12		 0.00 17.59
MTD 45.49
On 2026-01-15		 8.26
On 2026-01-02		 35.82 429.50 8.70
On 2026-01-08		 8.57
On 2026-01-09		 -1.49 12.15
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.94 +1.06 +0.33 3,925,425
KO

The Coca-Cola Company

70.48 -0.96 -1.34 15,271,307
PFE

Pfizer Inc.

25.89 +0.31 +1.21 54,939,339
VZ

Verizon Communications Inc.

39.36 -0.47 -1.18 26,048,351
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.44 +292.81 +0.60 540,335,517
DJTA

Dow Jones Transportation Average

18,384.87 +325.99 +1.81 142,750,297
SPX

S&P 500 Index

6,944.47 +17.87 +0.26
OEX

S&P 100 Index

3,438.05 +3.04 +0.09
NDX

NASDAQ 100 Index

25,547.08 +81.13 +0.32
NYA

NYSE Composite Index

22,808.81 +87.59 +0.39
XAX

NYSE AMEX Composite Index

7,516.25 -107.15 -1.41
RUI

RUSSELL 1000 Index

3,794.24 +10.57 +0.28
RUT

Russell 2000 Index

2,674.56 +22.92 +0.86
RUA

Russell 3000 Index

3,957.01 +12.09 +0.31
VIX

CBOE Volatility Index

15.84 -0.91 -5.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.71 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 -0.25 -1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.90 -0.47 -2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,892.54 +45.00 +0.38
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

44.16 +35.34 +400.68 4,350,533