AMCR: Amcor plc

As of Tuesday, July 14th, 2026

$ 42.78

+0.35 +0.82%

Open: 42.84
High: 42.90
Low: 42.18
Volume: 2,821,532
Previous Close on Monday, July 13th, 2026

$ 42.43

-0.75 -1.74%

Open: 43.35
High: 43.69
Low: 42.18
Volume: 2,547,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 42.84 42.90 42.18 42.78 2,819,081 +0.35 +0.82
2026-07-13 43.35 43.69 42.18 42.43 2,547,761 -0.75 -1.74
2026-07-10 42.98 43.50 42.79 43.18 2,255,486 +0.48 +1.12
2026-07-09 42.46 43.10 42.04 42.70 2,484,808 +0.75 +1.79
2026-07-08 43.47 43.63 41.45 41.95 3,817,554 -2.50 -5.62
2026-07-07 44.99 45.39 44.21 44.45 2,729,912 -0.17 -0.38
2026-07-06 44.82 44.92 43.97 44.62 3,083,100 -0.38 -0.84
2026-07-02 44.00 45.03 43.75 45.00 3,676,096 +1.36 +3.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

42.78 +0.35 +0.82 2,821,532