AMCR: Amcor plc

As of Monday, September 15th, 2025

$ 8.28

-- 0 0%

Open: 8.32
High: 8.35
Low: 8.19
Volume: 24,272,323
Previous Close on Friday, September 12th, 2025

$ 8.28

-0.05 -0.60%

Open: 8.30
High: 8.36
Low: 8.27
Volume: 12,862,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 8.32 8.35 8.19 8.28 24,272,323 0.00 0.00
2025-09-12 8.30 8.36 8.27 8.28 12,862,443 -0.05 -0.60
2025-09-11 8.21 8.36 8.21 8.33 25,266,617 +0.10 +1.22
2025-09-10 8.18 8.28 8.16 8.23 17,594,839 +0.04 +0.49
2025-09-09 8.32 8.33 8.16 8.19 17,217,642 -0.03 -0.36
2025-09-08 8.28 8.30 8.16 8.22 20,449,053 -0.08 -0.96
2025-09-05 8.26 8.34 8.23 8.30 20,272,680 -0.05 -0.60
2025-09-04 8.34 8.37 8.27 8.35 22,507,069 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.36
On 2025-09-12		 8.16
On 2025-09-09		 0.06 0.73 8.33
On 2025-09-09		 8.16
On 2025-09-10		 -2.04 8.26
10D 8.60
On 2025-09-02		 8.16
On 2025-09-08		 -0.35 -4.06 8.60
On 2025-09-02		 8.16
On 2025-09-08		 -5.06 8.30
20D 8.78
On 2025-08-22		 8.16
On 2025-09-08		 -0.45 -5.15 8.78
On 2025-08-22		 8.16
On 2025-09-08		 -7.06 8.43
WTD 8.35
On 2025-09-15		 8.19
On 2025-09-15		 0.00 0.00 -- -- -- 8.28
MTD 8.60
On 2025-09-02		 8.16
On 2025-09-08		 -0.35 -4.06 8.60
On 2025-09-02		 8.16
On 2025-09-08		 -5.06 8.30
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.28 0.00 0.00 24,272,323