AMCR: Amcor plc

As of Friday, October 17th, 2025

$ 8.15

+0.01 +0.12%

Open: 8.14
High: 8.20
Low: 8.09
Volume: 17,320,840
Previous Close on Thursday, October 16th, 2025

$ 8.14

+0.09 +1.12%

Open: 8.06
High: 8.19
Low: 8.02
Volume: 30,376,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 8.14 8.20 8.09 8.15 17,320,840 +0.01 +0.12
2025-10-16 8.06 8.19 8.02 8.14 30,376,422 +0.09 +1.12
2025-10-15 8.13 8.16 8.01 8.05 14,477,140 -0.05 -0.62
2025-10-14 7.91 8.16 7.89 8.10 22,183,811 +0.12 +1.50
2025-10-13 8.02 8.19 7.97 7.98 23,229,239 +0.05 +0.63
2025-10-10 7.93 8.11 7.90 7.93 25,589,539 +0.11 +1.41
2025-10-09 8.00 8.01 7.81 7.82 18,586,162 -0.15 -1.88
2025-10-08 7.99 8.03 7.96 7.97 11,404,380 +0.01 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.20
On 2025-10-17		 7.89
On 2025-10-14		 0.22 2.77 8.19
On 2025-10-13		 7.89
On 2025-10-14		 -3.66 8.08
10D 8.20
On 2025-10-17		 7.81
On 2025-10-09		 -0.03 -0.37 8.19
On 2025-10-06		 7.81
On 2025-10-09		 -4.64 8.02
20D 8.32
On 2025-09-22		 7.81
On 2025-10-09		 -0.11 -1.33 8.32
On 2025-09-22		 7.81
On 2025-10-09		 -6.13 8.07
WTD 8.20
On 2025-10-17		 7.89
On 2025-10-14		 0.22 2.77 8.19
On 2025-10-13		 7.89
On 2025-10-14		 -3.66 8.08
MTD 8.25
On 2025-10-02		 7.81
On 2025-10-09		 -0.03 -0.37 8.25
On 2025-10-02		 7.81
On 2025-10-09		 -5.33 8.06
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,291
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,377
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,007,161
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,505,365
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.15 +0.01 +0.12 17,320,840