VTWO: Vanguard Russell 2000 ETF

As of Monday, November 17th, 2025

$ 94.10

-1.89 -1.97%

Open: 95.58
High: 96.12
Low: 93.70
Volume: 2,573,580
Previous Close on Friday, November 14th, 2025

$ 95.99

+0.27 +0.28%

Open: 94.31
High: 96.48
Low: 94.29
Volume: 2,980,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 95.58 96.12 93.70 94.10 2,573,580 -1.89 -1.97
2025-11-14 94.31 96.48 94.29 95.99 2,980,202 +0.27 +0.28
2025-11-13 97.76 98.09 95.34 95.72 3,262,033 -2.76 -2.80
2025-11-12 98.97 99.60 98.35 98.48 2,414,314 -0.26 -0.26
2025-11-11 98.39 98.93 98.03 98.74 1,261,191 +0.11 +0.11
2025-11-10 99.05 99.13 97.94 98.63 2,305,675 +0.95 +0.97
2025-11-07 96.37 97.70 95.52 97.68 3,592,007 +0.52 +0.54
2025-11-06 98.75 98.94 97.02 97.16 2,653,358 -1.77 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.60
On 2025-11-12		 93.70
On 2025-11-17		 -4.53 -4.59 99.60
On 2025-11-12		 93.70
On 2025-11-17		 -5.92 96.61
10D 99.60
On 2025-11-12		 93.70
On 2025-11-17		 -5.12 -5.16 99.60
On 2025-11-12		 93.70
On 2025-11-17		 -5.92 97.29
20D 101.97
On 2025-10-27		 93.70
On 2025-11-17		 -6.20 -6.18 101.97
On 2025-10-27		 93.70
On 2025-11-17		 -8.11 98.55
WTD 96.12
On 2025-11-17		 93.70
On 2025-11-17		 -1.89 -1.97 -- -- -- 94.10
MTD 99.60
On 2025-11-12		 93.70
On 2025-11-17		 -5.44 -5.47 99.60
On 2025-11-12		 93.70
On 2025-11-17		 -5.92 97.47
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

94.10 -1.89 -1.97 2,573,580