VTWO: Vanguard Russell 2000 ETF

As of Friday, May 15th, 2026

$ 112.21

-2.71 -2.36%

Open: 113.27
High: 113.27
Low: 112.04
Volume: 2,434,140
Previous Close on Thursday, May 14th, 2026

$ 114.92

+0.71 +0.62%

Open: 114.64
High: 115.42
Low: 113.94
Volume: 1,563,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 113.27 113.27 112.04 112.21 2,434,140 -2.71 -2.36
2026-05-14 114.64 115.42 113.94 114.92 1,563,102 +0.71 +0.62
2026-05-13 114.35 114.57 113.12 114.21 1,566,831 +0.03 +0.03
2026-05-12 114.76 114.80 112.44 114.18 2,461,697 -1.13 -0.98
2026-05-11 115.16 115.99 115.02 115.31 1,534,130 +0.47 +0.41
2026-05-08 114.78 115.13 114.20 114.84 2,651,585 +0.80 +0.70
2026-05-07 116.18 116.20 113.60 114.04 2,876,078 -1.85 -1.60
2026-05-06 115.29 115.98 114.49 115.89 1,793,474 +1.70 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.99
On 2026-05-11		 112.04
On 2026-05-15		 -2.63 -2.29 115.99
On 2026-05-11		 112.04
On 2026-05-15		 -3.41 114.17
10D 116.20
On 2026-05-07		 111.58
On 2026-05-04		 -0.63 -0.56 116.20
On 2026-05-07		 112.04
On 2026-05-15		 -3.58 114.21
20D 116.20
On 2026-05-07		 109.26
On 2026-04-29		 0.78 0.70 116.20
On 2026-05-07		 112.04
On 2026-05-15		 -3.58 112.89
WTD 115.99
On 2026-05-11		 112.04
On 2026-05-15		 -2.63 -2.29 115.99
On 2026-05-11		 112.04
On 2026-05-15		 -3.41 114.17
MTD 116.20
On 2026-05-07		 111.58
On 2026-05-04		 -0.13 -0.12 116.20
On 2026-05-07		 112.04
On 2026-05-15		 -3.58 114.08
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

112.21 -2.71 -2.36 2,434,140