VTWO: Vanguard Russell 2000 ETF

As of Thursday, November 12th, 2026

$ 112.47

-1.87 -1.64%

Open: 113.66
High: 113.96
Low: 112.32
Volume: 1,347,609
Previous Close on Wednesday, November 11th, 2026

$ 114.34

+1.00 +0.88%

Open: 114.31
High: 114.59
Low: 113.71
Volume: 1,248,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 113.66 113.96 112.32 112.47 1,347,608 -1.87 -1.64
2026-11-11 114.31 114.59 113.71 114.34 1,248,543 +1.00 +0.88
2026-11-10 113.02 113.58 112.27 113.34 1,683,369 -0.76 -0.67
2026-11-09 112.09 114.63 111.82 114.10 1,650,902 +3.57 +3.23
2026-11-06 109.86 110.88 109.16 110.53 3,643,752 +1.04 +0.95
2026-11-05 114.58 114.98 109.27 109.49 4,689,576 -5.16 -4.50
2026-11-04 114.79 115.56 113.65 114.65 2,940,667 +1.65 +1.46
2026-11-03 112.97 113.92 112.85 113.00 1,533,434 +0.21 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.63
On 2026-11-09		 109.16
On 2026-11-06		 2.98 2.72 114.63
On 2026-11-09		 112.27
On 2026-11-10		 -2.06 112.96
10D 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -2.25 -1.96 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -5.54 112.76
20D 115.56
On 2026-11-04		 109.02
On 2026-10-16		 1.38 1.24 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -5.54 112.30
WTD 114.63
On 2026-11-09		 111.82
On 2026-11-09		 1.94 1.76 114.63
On 2026-11-09		 112.27
On 2026-11-10		 -2.06 113.56
MTD 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -0.38 -0.34 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -5.54 112.75
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

112.47 -1.87 -1.64 1,347,609