VTWO: Vanguard Russell 2000 ETF
$ 80.22 |
|
+0.77 +0.97% |
Open: | 79.64 |
High: | 80.41 |
Low: | 79.43 |
Volume: | 1,535,602 |
$ 79.45
-0.48 -0.60%
Open: | 79.01 |
High: | 79.57 |
Low: | 78.35 |
Volume: | 1,982,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 79.64 | 80.41 | 79.43 | 80.22 | 1,535,602 | +0.77 | +0.97 |
2024-04-25 | 79.01 | 79.57 | 78.35 | 79.45 | 1,982,261 | -0.48 | -0.60 |
2024-04-24 | 80.12 | 80.42 | 79.44 | 79.93 | 1,992,522 | -0.32 | -0.40 |
2024-04-23 | 78.94 | 80.59 | 78.90 | 80.25 | 2,169,150 | +1.33 | +1.69 |
2024-04-22 | 78.51 | 79.35 | 77.99 | 78.92 | 1,944,931 | +0.84 | +1.08 |
2024-04-19 | 77.57 | 78.58 | 77.35 | 78.08 | 3,132,568 | +0.13 | +0.17 |
2024-04-18 | 78.30 | 79.09 | 77.70 | 77.95 | 2,477,496 | -0.10 | -0.13 |
2024-04-17 | 79.42 | 79.48 | 78.04 | 78.05 | 3,312,376 | -0.82 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.59 On 2024-04-23 |
77.99 On 2024-04-22 |
2.14 | 2.74 | 80.59 On 2024-04-23 |
78.35 On 2024-04-25 |
-2.78 | 79.75 |
10D | 80.93 On 2024-04-15 |
77.35 On 2024-04-19 |
-0.10 | -0.12 | 80.93 On 2024-04-15 |
77.35 On 2024-04-19 |
-4.42 | 79.09 |
20D | 85.21 On 2024-04-01 |
77.35 On 2024-04-19 |
-4.84 | -5.69 | 85.21 On 2024-04-01 |
77.35 On 2024-04-19 |
-9.22 | 80.80 |
WTD | 80.59 On 2024-04-23 |
77.99 On 2024-04-22 |
2.14 | 2.74 | 80.59 On 2024-04-23 |
78.35 On 2024-04-25 |
-2.78 | 79.75 |
MTD | 85.21 On 2024-04-01 |
77.35 On 2024-04-19 |
-4.84 | -5.69 | 85.21 On 2024-04-01 |
77.35 On 2024-04-19 |
-9.22 | 80.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTWO
Vanguard Russell 2000 ETF |
80.22 | +0.77 | +0.97 | 1,535,602 |