VTWO: Vanguard Russell 2000 ETF

As of Thursday, July 10th, 2025

$ 90.85

+0.47 +0.52%

Open: 90.32
High: 91.36
Low: 90.08
Volume: 3,116,798
Previous Close on Wednesday, July 9th, 2025

$ 90.38

+0.94 +1.05%

Open: 89.96
High: 90.41
Low: 89.38
Volume: 2,556,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 90.32 91.36 90.08 90.85 3,116,798 +0.47 +0.52
2025-07-09 89.96 90.41 89.38 90.38 2,556,469 +0.94 +1.05
2025-07-08 89.15 89.86 89.09 89.44 2,802,186 +0.61 +0.69
2025-07-07 89.55 90.07 88.30 88.83 2,047,746 -1.35 -1.50
2025-07-03 89.75 90.28 89.66 90.18 1,741,873 +0.83 +0.93
2025-07-02 88.28 89.37 87.90 89.35 5,272,903 +1.22 +1.38
2025-07-01 86.74 89.11 86.58 88.13 2,644,385 +0.91 +1.04
2025-06-30 87.54 87.54 87.06 87.22 2,459,191 +0.14 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.36
On 2025-07-10		 88.30
On 2025-07-07		 1.50 1.68 90.28
On 2025-07-03		 88.30
On 2025-07-07		 -2.19 89.94
10D 91.36
On 2025-07-10		 85.95
On 2025-06-26		 5.16 6.02 90.28
On 2025-07-03		 88.30
On 2025-07-07		 -2.19 88.85
20D 91.36
On 2025-07-10		 83.59
On 2025-06-23		 4.16 4.80 87.26
On 2025-06-11		 83.59
On 2025-06-23		 -4.21 87.13
WTD 91.36
On 2025-07-10		 88.30
On 2025-07-07		 0.67 0.74 90.07
On 2025-07-07		 89.09
On 2025-07-08		 -1.08 89.88
MTD 91.36
On 2025-07-10		 86.58
On 2025-07-01		 3.63 4.16 90.28
On 2025-07-03		 88.30
On 2025-07-07		 -2.19 89.59
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

90.85 +0.47 +0.52 3,116,798