ECH: iShares MSCI Chile Capped ETF

As of Monday, July 14th, 2025

$ 30.51

-- 0 0%

Open: 30.51
High: 30.51
Low: 30.51
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 30.51

-0.59 -1.90%

Open: 30.99
High: 30.99
Low: 30.41
Volume: 242,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 30.99 30.99 30.41 30.51 242,013 -0.59 -1.90
2025-07-10 31.08 31.28 31.01 31.10 183,232 +0.06 +0.19
2025-07-09 31.32 31.45 31.03 31.04 264,408 -0.37 -1.18
2025-07-08 31.20 31.53 31.05 31.41 261,176 +0.39 +1.26
2025-07-07 31.58 31.58 30.93 31.02 325,268 -0.80 -2.51
2025-07-03 31.75 31.97 31.61 31.82 389,826 -0.03 -0.09
2025-07-02 31.59 31.97 31.51 31.85 198,670 +0.34 +1.08
2025-07-01 31.70 31.92 31.46 31.51 226,190 +0.06 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.58
On 2025-07-07		 30.41
On 2025-07-11		 -1.31 -4.12 31.58
On 2025-07-07		 30.41
On 2025-07-11		 -3.70 31.02
10D 31.97
On 2025-07-02		 30.41
On 2025-07-11		 -0.75 -2.40 31.97
On 2025-07-02		 30.41
On 2025-07-11		 -4.88 31.28
20D 32.74
On 2025-06-12		 29.64
On 2025-06-23		 -2.03 -6.24 32.74
On 2025-06-12		 29.64
On 2025-06-23		 -9.47 31.11
WTD 31.58
On 2025-07-07		 30.41
On 2025-07-11		 -1.31 -4.12 31.58
On 2025-07-07		 30.41
On 2025-07-11		 -3.70 31.02
MTD 31.97
On 2025-07-02		 30.41
On 2025-07-11		 -0.94 -2.99 31.97
On 2025-07-02		 30.41
On 2025-07-11		 -4.88 31.28
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,784
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,186
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,013
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,737
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

30.51 0.00 0.00