ECH: iShares MSCI Chile Capped ETF
$ 26.49 |
|
+0.19 +0.72% |
Open: | 26.32 |
High: | 26.58 |
Low: | 26.26 |
Volume: | 88,148 |
$ 26.30
-0.04 -0.15%
Open: | 26.16 |
High: | 26.36 |
Low: | 26.08 |
Volume: | 182,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 26.32 | 26.58 | 26.26 | 26.49 | 88,148 | +0.19 | +0.72 |
2024-04-25 | 26.16 | 26.36 | 26.08 | 26.30 | 182,723 | -0.04 | -0.15 |
2024-04-24 | 26.66 | 26.68 | 26.24 | 26.34 | 140,912 | -0.23 | -0.87 |
2024-04-23 | 26.29 | 26.71 | 26.26 | 26.57 | 118,351 | +0.33 | +1.26 |
2024-04-22 | 26.19 | 26.37 | 25.97 | 26.24 | 197,890 | -0.01 | -0.04 |
2024-04-19 | 26.40 | 26.53 | 26.16 | 26.25 | 143,255 | -0.02 | -0.08 |
2024-04-18 | 26.15 | 26.46 | 26.03 | 26.27 | 148,914 | +0.38 | +1.47 |
2024-04-17 | 26.06 | 26.23 | 25.68 | 25.89 | 165,102 | +0.18 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.71 On 2024-04-23 |
25.97 On 2024-04-22 |
0.24 | 0.91 | 26.71 On 2024-04-23 |
26.08 On 2024-04-25 |
-2.34 | 26.39 |
10D | 26.71 On 2024-04-23 |
25.55 On 2024-04-16 |
-0.26 | -0.97 | 26.70 On 2024-04-15 |
25.55 On 2024-04-16 |
-4.29 | 26.23 |
20D | 27.99 On 2024-04-09 |
25.55 On 2024-04-16 |
-0.08 | -0.30 | 27.99 On 2024-04-09 |
25.55 On 2024-04-16 |
-8.72 | 26.73 |
WTD | 26.71 On 2024-04-23 |
25.97 On 2024-04-22 |
0.24 | 0.91 | 26.71 On 2024-04-23 |
26.08 On 2024-04-25 |
-2.34 | 26.39 |
MTD | 27.99 On 2024-04-09 |
25.55 On 2024-04-16 |
-0.08 | -0.30 | 27.99 On 2024-04-09 |
25.55 On 2024-04-16 |
-8.72 | 26.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ECH
iShares MSCI Chile Capped ETF |
26.49 | +0.19 | +0.72 | 88,148 |