ABT: Abbott Laboratories

As of Friday, April 26th, 2024

$ 107.53

+0.67 +0.63%

Open: 106.51
High: 107.86
Low: 106.39
Volume: 3,562,949
Previous Close on Thursday, April 25th, 2024

$ 106.86

-0.03 -0.03%

Open: 106.65
High: 107.46
Low: 106.14
Volume: 3,111,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 106.51 107.86 106.39 107.53 3,562,949 +0.67 +0.63
2024-04-25 106.65 107.46 106.14 106.86 3,111,208 -0.03 -0.03
2024-04-24 106.71 107.11 105.56 106.89 5,004,018 -0.70 -0.65
2024-04-23 107.67 108.11 107.31 107.59 3,844,230 +0.52 +0.49
2024-04-22 107.48 107.90 106.27 107.07 4,933,947 -0.21 -0.20
2024-04-19 105.98 107.77 105.38 107.28 10,467,923 +2.01 +1.91
2024-04-18 106.50 107.03 104.47 105.27 7,295,913 -0.63 -0.59
2024-04-17 107.53 108.72 104.25 105.90 11,990,033 -3.31 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.11
On 2024-04-23		 105.56
On 2024-04-24		 0.25 0.23 108.11
On 2024-04-23		 105.56
On 2024-04-24		 -2.36 107.19
10D 110.89
On 2024-04-15		 104.25
On 2024-04-17		 -1.58 -1.45 110.89
On 2024-04-15		 104.25
On 2024-04-17		 -5.99 107.25
20D 113.66
On 2024-04-01		 104.25
On 2024-04-17		 -6.13 -5.39 113.66
On 2024-04-01		 104.25
On 2024-04-17		 -8.28 109.19
WTD 108.11
On 2024-04-23		 105.56
On 2024-04-24		 0.25 0.23 108.11
On 2024-04-23		 105.56
On 2024-04-24		 -2.36 107.19
MTD 113.66
On 2024-04-01		 104.25
On 2024-04-17		 -6.13 -5.39 113.66
On 2024-04-01		 104.25
On 2024-04-17		 -8.28 109.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

107.53 +0.67 +0.63 3,562,949