ABT: Abbott Laboratories

As of Monday, June 30th, 2025

$ 136.01

+1.63 +1.21%

Open: 134.00
High: 136.26
Low: 134.00
Volume: 5,748,215
Previous Close on Friday, June 27th, 2025

$ 134.38

+0.71 +0.53%

Open: 133.29
High: 134.91
Low: 132.88
Volume: 9,513,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 134.00 136.26 134.00 136.01 5,681,505 +1.63 +1.21
2025-06-27 133.29 134.91 132.88 134.38 9,513,508 +0.71 +0.53
2025-06-26 137.33 137.54 132.71 133.67 9,432,008 -3.73 -2.71
2025-06-25 137.87 138.84 136.64 137.40 5,505,322 -0.68 -0.49
2025-06-24 133.32 139.06 132.38 138.08 9,880,888 +4.82 +3.62
2025-06-23 133.07 133.47 132.11 133.26 4,825,014 +0.27 +0.20
2025-06-20 133.66 133.68 131.99 132.99 11,324,472 +0.58 +0.44
2025-06-18 132.95 133.37 131.60 132.41 4,917,381 +0.13 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.06
On 2025-06-24		 132.38
On 2025-06-24		 2.75 2.06 139.06
On 2025-06-24		 132.71
On 2025-06-26		 -4.57 135.91
10D 139.06
On 2025-06-24		 131.60
On 2025-06-18		 0.39 0.29 139.06
On 2025-06-24		 132.71
On 2025-06-26		 -4.57 134.45
20D 139.06
On 2025-06-24		 130.83
On 2025-06-09		 2.43 1.82 139.06
On 2025-06-24		 132.71
On 2025-06-26		 -4.57 134.36
WTD 136.26
On 2025-06-30		 134.00
On 2025-06-30		 1.63 1.21 -- -- -- 136.01
MTD 139.06
On 2025-06-24		 130.83
On 2025-06-09		 2.43 1.82 139.06
On 2025-06-24		 132.71
On 2025-06-26		 -4.57 134.36
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

136.01 +1.63 +1.21 5,748,215