AON: Aon plc

As of Friday, April 26th, 2024

$ 285.03

-20.97 -6.85%

Open: 270.88
High: 285.88
Low: 268.06
Volume: 4,566,010
Previous Close on Thursday, April 25th, 2024

$ 306.00

-2.83 -0.92%

Open: 307.71
High: 308.15
Low: 304.00
Volume: 1,365,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 270.88 285.88 268.06 285.03 4,566,010 -20.97 -6.85
2024-04-25 307.71 308.15 304.00 306.00 1,365,313 -2.83 -0.92
2024-04-24 311.03 311.03 307.71 308.83 782,480 -3.03 -0.97
2024-04-23 312.00 313.79 310.59 311.86 612,285 +0.84 +0.27
2024-04-22 311.00 313.23 309.38 311.02 938,197 +0.83 +0.27
2024-04-19 311.07 311.07 309.07 310.19 823,310 +1.49 +0.48
2024-04-18 307.58 312.02 307.58 308.70 628,379 +3.91 +1.28
2024-04-17 305.13 308.02 303.81 304.79 833,358 +0.74 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.79
On 2024-04-23		 268.06
On 2024-04-26		 -25.16 -8.11 313.79
On 2024-04-23		 268.06
On 2024-04-26		 -14.57 304.55
10D 313.79
On 2024-04-23		 268.06
On 2024-04-26		 -22.97 -7.46 313.79
On 2024-04-23		 268.06
On 2024-04-26		 -14.57 305.57
20D 333.00
On 2024-04-01		 268.06
On 2024-04-26		 -48.69 -14.59 333.00
On 2024-04-01		 268.06
On 2024-04-26		 -19.50 312.37
WTD 313.79
On 2024-04-23		 268.06
On 2024-04-26		 -25.16 -8.11 313.79
On 2024-04-23		 268.06
On 2024-04-26		 -14.57 304.55
MTD 333.00
On 2024-04-01		 268.06
On 2024-04-26		 -48.69 -14.59 333.00
On 2024-04-01		 268.06
On 2024-04-26		 -19.50 312.37
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

285.03 -20.97 -6.85 4,566,010