AON: Aon plc

As of Thursday, July 3rd, 2025

$ 354.76

+3.21 +0.91%

Open: 352.87
High: 356.31
Low: 351.49
Volume: 639,103
Previous Close on Wednesday, July 2nd, 2025

$ 351.55

-5.38 -1.51%

Open: 354.90
High: 358.60
Low: 345.78
Volume: 1,272,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 352.87 356.31 351.49 354.76 639,103 +3.21 +0.91
2025-07-02 354.90 358.60 345.78 351.55 1,272,185 -5.38 -1.51
2025-07-01 357.13 359.07 353.44 356.93 883,237 +0.17 +0.05
2025-06-30 352.31 357.53 351.21 356.76 1,029,207 +4.03 +1.14
2025-06-27 353.51 356.68 351.12 352.73 4,487,855 -0.82 -0.23
2025-06-26 355.00 356.76 352.00 353.55 1,055,560 -0.91 -0.26
2025-06-25 360.50 360.50 354.43 354.46 1,071,771 -6.22 -1.72
2025-06-24 361.09 361.47 355.17 360.68 1,268,559 +0.73 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.07
On 2025-07-01		 345.78
On 2025-07-02		 1.21 0.34 359.07
On 2025-07-01		 345.78
On 2025-07-02		 -3.70 354.55
10D 361.47
On 2025-06-24		 345.78
On 2025-07-02		 3.93 1.12 361.47
On 2025-06-24		 345.78
On 2025-07-02		 -4.34 355.61
20D 374.61
On 2025-06-06		 345.78
On 2025-07-02		 -17.86 -4.79 374.61
On 2025-06-06		 345.78
On 2025-07-02		 -7.70 355.66
WTD 359.07
On 2025-07-01		 345.78
On 2025-07-02		 2.03 0.58 359.07
On 2025-07-01		 345.78
On 2025-07-02		 -3.70 355.00
MTD 359.07
On 2025-07-01		 345.78
On 2025-07-02		 -2.00 -0.56 359.07
On 2025-07-01		 345.78
On 2025-07-02		 -3.70 354.41
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

354.76 +3.21 +0.91 639,103