AON: Aon plc

As of Friday, November 14th, 2025

$ 350.13

-0.81 -0.23%

Open: 351.85
High: 354.24
Low: 344.87
Volume: 1,040,112
Previous Close on Thursday, November 13th, 2025

$ 350.94

+0.83 +0.24%

Open: 349.94
High: 352.99
Low: 347.28
Volume: 1,103,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 351.85 354.24 344.87 350.13 1,040,112 -0.81 -0.23
2025-11-13 349.94 352.99 347.28 350.94 1,103,926 +0.83 +0.24
2025-11-12 349.17 351.59 345.41 350.11 1,160,719 +0.18 +0.05
2025-11-11 346.74 350.43 344.64 349.93 755,777 +5.06 +1.47
2025-11-10 343.34 346.83 341.02 344.87 977,670 -1.45 -0.42
2025-11-07 340.94 348.18 339.01 346.32 1,500,572 +6.32 +1.86
2025-11-06 340.83 343.61 339.00 340.00 801,644 -1.70 -0.50
2025-11-05 344.21 346.76 341.70 341.70 1,344,775 -2.51 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.24
On 2025-11-14		 341.02
On 2025-11-10		 3.81 1.10 346.83
On 2025-11-10		 346.83
On 2025-11-10		 0.00 349.20
10D 354.24
On 2025-11-14		 331.14
On 2025-11-03		 9.45 2.77 346.76
On 2025-11-05		 339.00
On 2025-11-06		 -2.24 345.81
20D 354.24
On 2025-11-14		 324.28
On 2025-10-29		 3.53 1.02 347.22
On 2025-10-20		 324.28
On 2025-10-29		 -6.61 341.48
WTD 354.24
On 2025-11-14		 341.02
On 2025-11-10		 3.81 1.10 346.83
On 2025-11-10		 346.83
On 2025-11-10		 0.00 349.20
MTD 354.24
On 2025-11-14		 331.14
On 2025-11-03		 9.45 2.77 346.76
On 2025-11-05		 339.00
On 2025-11-06		 -2.24 345.81
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

350.13 -0.81 -0.23 1,040,112