AON: Aon plc

As of Wednesday, November 11th, 2026

$ 336.55

+0.31 +0.09%

Open: 330.84
High: 336.64
Low: 330.84
Volume: 561,723
Previous Close on Tuesday, November 10th, 2026

$ 336.24

+0.47 +0.14%

Open: 336.31
High: 337.85
Low: 331.58
Volume: 412,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 330.84 336.64 330.84 336.55 561,723 +0.31 +0.09
2026-11-10 336.31 337.85 331.58 336.24 412,126 +0.47 +0.14
2026-11-09 337.25 339.82 332.17 335.77 1,011,998 +0.96 +0.29
2026-11-06 333.62 338.81 332.12 334.81 961,555 -9.59 -2.78
2026-11-05 350.00 350.47 341.09 344.40 1,438,527 -0.27 -0.08
2026-11-04 338.89 345.21 335.16 344.67 1,666,013 +14.51 +4.39
2026-11-03 333.64 333.64 327.91 330.16 1,866,247 -3.22 -0.97
2026-11-02 324.39 334.52 321.98 333.38 1,679,192 +11.71 +3.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.47
On 2026-11-05		 330.84
On 2026-11-11		 -8.12 -2.36 350.47
On 2026-11-05		 330.84
On 2026-11-11		 -5.60 337.55
10D 350.47
On 2026-11-05		 313.94
On 2026-10-29		 20.83 6.60 350.47
On 2026-11-05		 330.84
On 2026-11-11		 -5.60 333.93
20D 350.47
On 2026-11-05		 279.85
On 2026-10-15		 61.20 22.23 350.47
On 2026-11-05		 330.84
On 2026-11-11		 -5.60 316.50
WTD 339.82
On 2026-11-09		 330.84
On 2026-11-11		 1.74 0.52 339.82
On 2026-11-09		 330.84
On 2026-11-11		 -2.64 336.19
MTD 350.47
On 2026-11-05		 321.98
On 2026-11-02		 14.88 4.63 350.47
On 2026-11-05		 330.84
On 2026-11-11		 -5.60 337.00
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

336.55 +0.31 +0.09 561,723