PAYX: Paychex Inc.

As of Friday, May 15th, 2026

$ 91.54

+2.71 +3.05%

Open: 90.19
High: 91.97
Low: 90.03
Volume: 2,886,657
Previous Close on Thursday, May 14th, 2026

$ 88.83

-1.09 -1.21%

Open: 89.97
High: 90.91
Low: 88.65
Volume: 2,855,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 90.19 91.97 90.03 91.54 2,886,657 +2.71 +3.05
2026-05-14 89.97 90.91 88.65 88.83 2,855,687 -1.09 -1.21
2026-05-13 91.49 91.81 87.43 89.92 5,242,375 -3.79 -4.04
2026-05-12 94.71 95.20 92.81 93.71 3,557,243 -0.17 -0.18
2026-05-11 93.09 94.37 92.45 93.88 3,372,138 -0.05 -0.05
2026-05-08 93.69 94.67 92.00 93.93 2,441,343 -0.33 -0.35
2026-05-07 91.19 95.06 91.00 94.26 3,951,883 +2.88 +3.15
2026-05-06 91.64 91.99 90.54 91.38 4,070,342 -1.47 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.20
On 2026-05-12		 87.43
On 2026-05-13		 -2.39 -2.54 95.20
On 2026-05-12		 87.43
On 2026-05-13		 -8.16 91.58
10D 95.20
On 2026-05-12		 87.43
On 2026-05-13		 -1.48 -1.59 95.20
On 2026-05-12		 87.43
On 2026-05-13		 -8.16 92.28
20D 95.40
On 2026-04-21		 87.43
On 2026-05-13		 -0.42 -0.46 95.40
On 2026-04-21		 87.43
On 2026-05-13		 -8.35 92.22
WTD 95.20
On 2026-05-12		 87.43
On 2026-05-13		 -2.39 -2.54 95.20
On 2026-05-12		 87.43
On 2026-05-13		 -8.16 91.58
MTD 95.20
On 2026-05-12		 87.43
On 2026-05-13		 -1.09 -1.18 95.20
On 2026-05-12		 87.43
On 2026-05-13		 -8.16 92.35
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

91.54 +2.71 +3.05 2,886,657