PAYX: Paychex Inc.
$ 145.67 |
|
-- 0 0% |
Open: | 145.67 |
High: | 145.67 |
Low: | 145.67 |
Volume: | N/A |
$ 145.67
-1.46 -0.99%
Open: | 147.23 |
High: | 147.76 |
Low: | 145.27 |
Volume: | 3,435,318 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 147.23 | 147.76 | 145.27 | 145.67 | 3,435,318 | -1.46 | -0.99 |
2025-07-03 | 146.30 | 147.26 | 145.56 | 147.13 | 1,539,960 | +1.17 | +0.80 |
2025-07-02 | 146.66 | 146.66 | 143.27 | 145.96 | 3,701,401 | -1.46 | -0.99 |
2025-07-01 | 145.69 | 148.76 | 145.23 | 147.42 | 3,666,878 | +1.96 | +1.35 |
2025-06-30 | 143.99 | 146.00 | 142.94 | 145.46 | 4,048,709 | +1.52 | +1.06 |
2025-06-27 | 141.21 | 144.56 | 140.83 | 143.94 | 3,849,985 | +2.93 | +2.08 |
2025-06-26 | 138.50 | 141.29 | 138.10 | 141.01 | 3,925,220 | +3.07 | +2.23 |
2025-06-25 | 145.27 | 146.00 | 136.88 | 137.94 | 9,262,229 | -14.31 | -9.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,354.37 | -51.99 | -0.12 | 172,435,904 |
DJTA
Dow Jones Transportation Average |
15,966.47 | +155.35 | +0.98 | 53,800,801 |
SPX
S&P 500 Index |
6,232.42 | +2.44 | +0.04 | |
OEX
S&P 100 Index |
3,054.02 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,702.86 | +17.29 | +0.08 | |
NYA
NYSE Composite Index |
20,593.18 | +47.58 | +0.23 | |
XAX
NYSE AMEX Composite Index |
5,889.35 | +23.34 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,412.35 | +1.49 | +0.04 | |
RUT
Russell 2000 Index |
2,234.37 | +20.14 | +0.91 | |
RUA
Russell 3000 Index |
3,547.09 | +2.85 | +0.08 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,386.63 | +8.77 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYX
Paychex Inc. |
145.67 | 0.00 | 0.00 |