PAYX: Paychex Inc.

As of Thursday, July 3rd, 2025

$ 147.13

+1.17 +0.80%

Open: 146.30
High: 147.26
Low: 145.56
Volume: 1,539,960
Previous Close on Wednesday, July 2nd, 2025

$ 145.96

-1.46 -0.99%

Open: 146.66
High: 146.66
Low: 143.27
Volume: 3,701,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 146.30 147.26 145.56 147.13 1,539,960 +1.17 +0.80
2025-07-02 146.66 146.66 143.27 145.96 3,701,401 -1.46 -0.99
2025-07-01 145.69 148.76 145.23 147.42 3,666,878 +1.96 +1.35
2025-06-30 143.99 146.00 142.94 145.46 4,048,709 +1.52 +1.06
2025-06-27 141.21 144.56 140.83 143.94 3,849,985 +2.93 +2.08
2025-06-26 138.50 141.29 138.10 141.01 3,925,220 +3.07 +2.23
2025-06-25 145.27 146.00 136.88 137.94 9,262,229 -14.31 -9.40
2025-06-24 151.30 152.57 150.19 152.25 4,287,897 +1.00 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.76
On 2025-07-01		 140.83
On 2025-06-27		 6.12 4.34 148.76
On 2025-07-01		 143.27
On 2025-07-02		 -3.69 145.98
10D 152.57
On 2025-06-24		 136.88
On 2025-06-25		 -3.19 -2.12 152.57
On 2025-06-24		 136.88
On 2025-06-25		 -10.28 146.15
20D 161.24
On 2025-06-06		 136.88
On 2025-06-25		 -12.20 -7.66 161.24
On 2025-06-06		 136.88
On 2025-06-25		 -15.11 150.51
WTD 148.76
On 2025-07-01		 142.94
On 2025-06-30		 3.19 2.22 148.76
On 2025-07-01		 143.27
On 2025-07-02		 -3.69 146.49
MTD 148.76
On 2025-07-01		 143.27
On 2025-07-02		 1.67 1.15 148.76
On 2025-07-01		 143.27
On 2025-07-02		 -3.69 146.84
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

147.13 +1.17 +0.80 1,539,960