PAYX: Paychex Inc.

As of Tuesday, July 8th, 2025

$ 145.67

-- 0 0%

Open: 145.67
High: 145.67
Low: 145.67
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 145.67

-1.46 -0.99%

Open: 147.23
High: 147.76
Low: 145.27
Volume: 3,435,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 147.23 147.76 145.27 145.67 3,435,318 -1.46 -0.99
2025-07-03 146.30 147.26 145.56 147.13 1,539,960 +1.17 +0.80
2025-07-02 146.66 146.66 143.27 145.96 3,701,401 -1.46 -0.99
2025-07-01 145.69 148.76 145.23 147.42 3,666,878 +1.96 +1.35
2025-06-30 143.99 146.00 142.94 145.46 4,048,709 +1.52 +1.06
2025-06-27 141.21 144.56 140.83 143.94 3,849,985 +2.93 +2.08
2025-06-26 138.50 141.29 138.10 141.01 3,925,220 +3.07 +2.23
2025-06-25 145.27 146.00 136.88 137.94 9,262,229 -14.31 -9.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.72 -2.93 -1.18 1,844,987
KO

The Coca-Cola Company

70.32 -0.69 -0.97 4,717,213
PFE

Pfizer Inc.

25.82 +0.58 +2.28 17,919,474
VZ

Verizon Communications Inc.

43.21 +0.41 +0.95 6,760,861
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,354.37 -51.99 -0.12 172,435,904
DJTA

Dow Jones Transportation Average

15,966.47 +155.35 +0.98 53,800,801
SPX

S&P 500 Index

6,232.42 +2.44 +0.04
OEX

S&P 100 Index

3,054.02 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,702.86 +17.29 +0.08
NYA

NYSE Composite Index

20,593.18 +47.58 +0.23
XAX

NYSE AMEX Composite Index

5,889.35 +23.34 +0.40
RUI

RUSSELL 1000 Index

3,412.35 +1.49 +0.04
RUT

Russell 2000 Index

2,234.37 +20.14 +0.91
RUA

Russell 3000 Index

3,547.09 +2.85 +0.08
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,386.63 +8.77 +0.08
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

145.67 0.00 0.00