BKF: iShares MSCI BRIC ETF

As of Tuesday, November 10th, 2026

$ 39.30

-- 0 0%

Open: 39.30
High: 39.30
Low: 39.30
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 39.30

+0.02 +0.06%

Open: 39.41
High: 39.42
Low: 39.30
Volume: 6,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 39.41 39.42 39.30 39.30 6,981 +0.02 +0.06
2026-11-06 39.23 39.33 39.23 39.28 2,664 +0.29 +0.74
2026-11-05 39.25 39.46 38.85 38.99 5,799 +0.10 +0.26
2026-11-04 38.57 38.92 38.57 38.89 1,432 +1.29 +3.43
2026-11-03 37.53 37.62 37.40 37.60 504 -0.05 -0.13
2026-11-02 37.32 38.00 37.32 37.65 3,296 +0.39 +1.05
2026-10-30 37.31 37.31 37.26 37.26 1,285 -0.05 -0.15
2026-10-29 37.34 37.34 37.22 37.31 1,254 +0.22 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.46
On 2026-11-05		 37.40
On 2026-11-03		 1.65 4.38 39.46
On 2026-11-05		 39.23
On 2026-11-06		 -0.58 38.81
10D 39.46
On 2026-11-05		 37.08
On 2026-10-28		 2.15 5.80 38.00
On 2026-11-02		 37.40
On 2026-11-03		 -1.57 38.07
20D 39.84
On 2026-10-13		 0.00
On 2026-10-19		 -0.36 -0.91 39.84
On 2026-10-13		 0.00
On 2026-10-19		 -100.00 38.52
WTD 39.42
On 2026-11-09		 39.30
On 2026-11-09		 0.02 0.06 -- -- -- 39.30
MTD 39.46
On 2026-11-05		 37.32
On 2026-11-02		 2.04 5.48 38.00
On 2026-11-02		 37.40
On 2026-11-03		 -1.57 38.62
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.70 +1.16 +0.35 2,081
KO

The Coca-Cola Company

96.02 -0.01 -0.01 39,045
PFE

Pfizer Inc.

29.28 +0.02 +0.07 28,265
VZ

Verizon Communications Inc.

46.02 -0.04 -0.09 10,634
VIX

CBOE Volatility Index

19.89 -0.18 -0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.89 -0.18 -0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

39.30 0.00 0.00