BKF: iShares MSCI BRIC ETF

As of Thursday, May 14th, 2026

$ 42.47

-- 0 0%

Open: 42.47
High: 42.47
Low: 42.47
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 42.47

+0.51 +1.21%

Open: 42.59
High: 42.60
Low: 42.47
Volume: 2,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 42.59 42.60 42.47 42.47 2,164 +0.51 +1.21
2026-05-12 42.12 42.12 41.71 41.96 1,153 -0.44 -1.03
2026-05-11 42.72 42.72 42.40 42.40 1,999 -0.28 -0.66
2026-05-08 42.99 42.99 42.68 42.68 2,578 -0.07 -0.16
2026-05-07 43.00 43.00 42.75 42.75 17,649 -0.25 -0.58
2026-05-06 42.49 43.00 42.49 43.00 1,757 +0.89 +2.11
2026-05-05 42.16 42.22 42.10 42.11 5,171 +0.08 +0.19
2026-05-04 42.00 42.03 42.00 42.03 2,098 -0.27 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2026-05-07		 41.71
On 2026-05-12		 -0.53 -1.23 43.00
On 2026-05-07		 41.71
On 2026-05-12		 -3.00 42.45
10D 43.00
On 2026-05-06		 41.71
On 2026-05-12		 0.51 1.22 43.00
On 2026-05-06		 41.71
On 2026-05-12		 -3.00 42.41
20D 44.04
On 2026-04-17		 41.71
On 2026-05-12		 -0.45 -1.04 44.04
On 2026-04-17		 41.71
On 2026-05-12		 -5.29 42.58
WTD 42.72
On 2026-05-11		 41.71
On 2026-05-12		 -0.21 -0.49 42.72
On 2026-05-11		 41.71
On 2026-05-12		 -2.36 42.28
MTD 43.00
On 2026-05-06		 41.71
On 2026-05-12		 0.09 0.21 43.00
On 2026-05-06		 41.71
On 2026-05-12		 -3.00 42.41
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 5,826
KO

The Coca-Cola Company

80.26 0.00 0.00 1,864
PFE

Pfizer Inc.

25.96 0.00 0.00 62,104
VZ

Verizon Communications Inc.

47.21 0.00 0.00 4,194
VIX

CBOE Volatility Index

17.83 -0.07 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.83 -0.07 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

42.47 0.00 0.00