BKF: iShares MSCI BRIC ETF
$ 35.36 |
|
+0.45 +1.28% |
Open: | 35.33 |
High: | 35.46 |
Low: | 35.30 |
Volume: | 2,443 |
$ 34.91
+0.14 +0.41%
Open: | 34.77 |
High: | 34.91 |
Low: | 34.77 |
Volume: | 1,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 35.33 | 35.46 | 35.30 | 35.36 | 2,443 | +0.45 | +1.28 |
2024-04-25 | 34.77 | 34.91 | 34.77 | 34.91 | 1,033 | +0.14 | +0.41 |
2024-04-24 | 34.77 | 34.78 | 34.70 | 34.77 | 2,205 | +0.28 | +0.81 |
2024-04-23 | 34.30 | 34.50 | 34.30 | 34.49 | 2,801 | +0.24 | +0.71 |
2024-04-22 | 33.95 | 34.25 | 33.95 | 34.25 | 2,521 | +0.48 | +1.41 |
2024-04-19 | 33.72 | 33.77 | 33.70 | 33.77 | 358 | +0.10 | +0.31 |
2024-04-18 | 33.68 | 33.74 | 33.62 | 33.66 | 2,192 | +0.15 | +0.44 |
2024-04-17 | 33.47 | 33.61 | 33.38 | 33.52 | 6,442 | +0.07 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.46 On 2024-04-26 |
33.95 On 2024-04-22 |
1.59 | 4.72 | 34.25 On 2024-04-22 |
34.25 On 2024-04-22 |
0.00 | 34.76 |
10D | 35.46 On 2024-04-26 |
33.35 On 2024-04-16 |
1.52 | 4.50 | 33.95 On 2024-04-15 |
33.35 On 2024-04-16 |
-1.77 | 34.19 |
20D | 35.46 On 2024-04-26 |
0.00 On 2024-04-11 |
1.23 | 3.61 | 34.75 On 2024-04-09 |
0.00 On 2024-04-11 |
-100.00 | 34.31 |
WTD | 35.46 On 2024-04-26 |
33.95 On 2024-04-22 |
1.59 | 4.72 | 34.25 On 2024-04-22 |
34.25 On 2024-04-22 |
0.00 | 34.76 |
MTD | 35.46 On 2024-04-26 |
0.00 On 2024-04-11 |
1.23 | 3.61 | 34.75 On 2024-04-09 |
0.00 On 2024-04-11 |
-100.00 | 34.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKF
iShares MSCI BRIC ETF |
35.36 | +0.45 | +1.28 | 2,443 |