JPST: JPMorgan Ultra-Short Income ETF

As of Friday, May 1st, 2026

$ 50.60

-- 0 0%

Open: 50.60
High: 50.60
Low: 50.60
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 50.60

+0.01 +0.02%

Open: 50.60
High: 50.61
Low: 50.59
Volume: 5,649,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 50.60 50.61 50.59 50.60 5,649,646 +0.01 +0.02
2026-04-29 50.59 50.60 50.57 50.59 15,431,963 -0.01 -0.02
2026-04-28 50.60 50.60 50.59 50.60 4,178,181 +0.01 +0.02
2026-04-27 50.60 50.60 50.59 50.59 4,128,836 -0.01 -0.02
2026-04-24 50.58 50.60 50.57 50.60 4,752,417 +0.03 +0.06
2026-04-23 50.58 50.59 50.56 50.57 4,603,029 +0.01 +0.02
2026-04-22 50.58 50.58 50.56 50.56 4,511,813 0.00 0.00
2026-04-21 50.59 50.59 50.56 50.56 6,488,758 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.61
On 2026-04-30		 50.57
On 2026-04-24		 0.03 0.06 50.60
On 2026-04-24		 50.57
On 2026-04-29		 -0.06 50.60
10D 50.61
On 2026-04-30		 50.54
On 2026-04-17		 0.08 0.16 50.59
On 2026-04-21		 50.56
On 2026-04-22		 -0.06 50.58
20D 50.61
On 2026-04-30		 50.45
On 2026-04-02		 0.16 0.32 50.52
On 2026-04-08		 50.49
On 2026-04-09		 -0.06 50.54
WTD 50.61
On 2026-04-30		 50.57
On 2026-04-29		 0.00 0.00 50.60
On 2026-04-27		 50.57
On 2026-04-29		 -0.06 50.60
MTD 50.61
On 2026-04-30		 50.44
On 2026-04-01		 -0.01 -0.02 50.52
On 2026-04-08		 50.49
On 2026-04-09		 -0.06 50.53
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.16 -1.77 -0.61 2,122,373
KO

The Coca-Cola Company

78.18 -0.59 -0.74 5,874,774
PFE

Pfizer Inc.

26.46 -0.24 -0.90 16,960,389
VZ

Verizon Communications Inc.

48.03 0.00 0.00 10,525,713
VIX

CBOE Volatility Index

16.96 +0.07 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.01 -62.13 -0.13 295,254,719
DJTA

Dow Jones Transportation Average

20,619.51 -174.01 -0.84 79,446,160
SPX

S&P 500 Index

7,242.74 +33.73 +0.47
OEX

S&P 100 Index

3,578.61 +26.14 +0.74
NDX

NASDAQ 100 Index

27,736.56 +284.44 +1.04
NYA

NYSE Composite Index

23,080.57 -64.07 -0.28
XAX

NYSE AMEX Composite Index

8,876.54 -295.73 -3.22
RUI

RUSSELL 1000 Index

3,940.82 +17.24 +0.44
RUT

Russell 2000 Index

2,811.44 +11.53 +0.41
RUA

Russell 3000 Index

4,112.25 +17.94 +0.44
VIX

CBOE Volatility Index

16.96 +0.07 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 +0.12 +0.60
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.60 0.00 0.00