JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, July 10th, 2025

$ 50.52

-- 0 0%

Open: 50.54
High: 50.54
Low: 50.52
Volume: 4,074,646
Previous Close on Wednesday, July 9th, 2025

$ 50.52

+0.03 +0.06%

Open: 50.50
High: 50.53
Low: 50.49
Volume: 4,477,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 50.54 50.54 50.52 50.52 4,074,646 0.00 0.00
2025-07-09 50.50 50.53 50.49 50.52 4,477,461 +0.03 +0.06
2025-07-08 50.49 50.50 50.49 50.49 3,788,261 +0.01 +0.02
2025-07-07 50.50 50.51 50.48 50.48 4,987,418 -0.02 -0.04
2025-07-03 50.50 50.50 50.49 50.50 3,917,873 +0.01 +0.02
2025-07-02 50.49 50.50 50.49 50.49 5,455,181 +0.02 +0.04
2025-07-01 50.50 50.52 50.46 50.47 9,199,438 -0.21 -0.41
2025-06-30 50.67 50.68 50.66 50.68 5,807,773 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.54
On 2025-07-10		 50.48
On 2025-07-07		 0.03 0.06 50.51
On 2025-07-07		 50.49
On 2025-07-08		 -0.04 50.50
10D 50.68
On 2025-06-30		 50.46
On 2025-07-01		 -0.09 -0.18 50.68
On 2025-06-30		 50.46
On 2025-07-01		 -0.43 50.55
20D 50.68
On 2025-06-30		 50.46
On 2025-07-01		 0.05 0.10 50.68
On 2025-06-30		 50.46
On 2025-07-01		 -0.43 50.55
WTD 50.54
On 2025-07-10		 50.48
On 2025-07-07		 0.02 0.04 50.51
On 2025-07-07		 50.49
On 2025-07-08		 -0.04 50.50
MTD 50.54
On 2025-07-10		 50.46
On 2025-07-01		 -0.16 -0.32 50.52
On 2025-07-01		 50.48
On 2025-07-07		 -0.08 50.50
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.52 0.00 0.00 4,074,646