JPST: JPMorgan Ultra-Short Income ETF

As of Friday, October 31st, 2025

$ 50.77

+0.03 +0.06%

Open: 50.75
High: 50.77
Low: 50.74
Volume: 13,484,452
Previous Close on Thursday, October 30th, 2025

$ 50.74

+0.01 +0.02%

Open: 50.74
High: 50.75
Low: 50.73
Volume: 4,778,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 50.75 50.77 50.74 50.77 13,484,452 +0.03 +0.06
2025-10-30 50.74 50.75 50.73 50.74 4,778,038 +0.01 +0.02
2025-10-29 50.77 50.78 50.73 50.73 4,621,902 -0.04 -0.08
2025-10-28 50.75 50.77 50.75 50.77 5,976,838 +0.02 +0.04
2025-10-27 50.75 50.76 50.74 50.75 4,723,519 +0.01 +0.02
2025-10-24 50.75 50.76 50.74 50.74 4,842,354 +0.01 +0.02
2025-10-23 50.74 50.74 50.72 50.73 5,869,512 -0.01 -0.02
2025-10-22 50.73 50.74 50.73 50.74 4,806,703 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.78
On 2025-10-29		 50.73
On 2025-10-29		 0.03 0.06 50.78
On 2025-10-29		 50.73
On 2025-10-30		 -0.10 50.75
10D 50.78
On 2025-10-29		 50.72
On 2025-10-20		 0.05 0.10 50.78
On 2025-10-29		 50.73
On 2025-10-30		 -0.10 50.74
20D 50.78
On 2025-10-29		 50.60
On 2025-10-06		 0.16 0.32 50.78
On 2025-10-29		 50.73
On 2025-10-30		 -0.10 50.70
WTD 50.78
On 2025-10-29		 50.73
On 2025-10-29		 0.03 0.06 50.78
On 2025-10-29		 50.73
On 2025-10-30		 -0.10 50.75
MTD 50.78
On 2025-10-29		 50.57
On 2025-10-01		 0.04 0.08 50.78
On 2025-10-29		 50.73
On 2025-10-30		 -0.10 50.68
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.77 +0.03 +0.06 13,484,452