JPST: JPMorgan Ultra-Short Income ETF

As of Friday, April 26th, 2024

$ 50.41

+0.01 +0.02%

Open: 50.41
High: 50.41
Low: 50.40
Volume: 3,322,260
Previous Close on Thursday, April 25th, 2024

$ 50.40

+0.02 +0.04%

Open: 50.40
High: 50.40
Low: 50.39
Volume: 3,997,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 50.41 50.41 50.40 50.41 3,322,260 +0.01 +0.02
2024-04-25 50.40 50.40 50.39 50.40 3,997,421 +0.02 +0.04
2024-04-24 50.39 50.39 50.37 50.38 4,015,797 0.00 0.00
2024-04-23 50.37 50.38 50.37 50.38 3,171,690 +0.02 +0.04
2024-04-22 50.35 50.37 50.35 50.36 5,522,372 +0.02 +0.04
2024-04-19 50.34 50.35 50.34 50.34 2,937,123 0.00 0.00
2024-04-18 50.36 50.36 50.34 50.34 3,835,782 0.00 0.00
2024-04-17 50.33 50.34 50.33 50.34 5,012,488 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.41
On 2024-04-26		 50.35
On 2024-04-22		 0.07 0.14 50.37
On 2024-04-22		 50.37
On 2024-04-22		 0.00 50.39
10D 50.41
On 2024-04-26		 50.30
On 2024-04-15		 0.11 0.22 50.36
On 2024-04-18		 50.34
On 2024-04-19		 -0.04 50.36
20D 50.41
On 2024-04-26		 50.23
On 2024-04-01		 -0.04 -0.08 50.31
On 2024-04-09		 50.27
On 2024-04-10		 -0.08 50.32
WTD 50.41
On 2024-04-26		 50.35
On 2024-04-22		 0.07 0.14 50.37
On 2024-04-22		 50.37
On 2024-04-22		 0.00 50.39
MTD 50.41
On 2024-04-26		 50.23
On 2024-04-01		 -0.04 -0.08 50.31
On 2024-04-09		 50.27
On 2024-04-10		 -0.08 50.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.41 +0.01 +0.02 3,322,260