JPST: JPMorgan Ultra-Short Income ETF

As of Thursday, September 18th, 2025

$ 50.70

-- 0 0%

Open: 50.70
High: 50.70
Low: 50.70
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 50.70

-0.01 -0.02%

Open: 50.71
High: 50.72
Low: 50.69
Volume: 4,795,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 50.71 50.72 50.69 50.70 4,795,040 -0.01 -0.02
2025-09-16 50.71 50.71 50.69 50.71 5,219,853 +0.02 +0.04
2025-09-15 50.68 50.69 50.67 50.69 7,211,964 +0.01 +0.02
2025-09-12 50.67 50.68 50.66 50.68 4,661,947 +0.02 +0.04
2025-09-11 50.68 50.68 50.66 50.66 4,398,283 0.00 0.00
2025-09-10 50.66 50.66 50.65 50.66 6,193,556 +0.03 +0.06
2025-09-09 50.64 50.65 50.63 50.63 4,146,397 -0.02 -0.04
2025-09-08 50.64 50.65 50.64 50.65 4,881,143 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.72
On 2025-09-17		 50.66
On 2025-09-11		 0.04 0.08 50.68
On 2025-09-11		 50.66
On 2025-09-12		 -0.04 50.69
10D 50.72
On 2025-09-17		 50.58
On 2025-09-04		 0.12 0.24 50.68
On 2025-09-05		 50.63
On 2025-09-09		 -0.10 50.66
20D 50.75
On 2025-08-29		 50.54
On 2025-09-02		 0.04 0.08 50.75
On 2025-08-29		 50.54
On 2025-09-02		 -0.41 50.67
WTD 50.72
On 2025-09-17		 50.67
On 2025-09-15		 0.02 0.04 50.71
On 2025-09-16		 50.71
On 2025-09-16		 0.00 50.70
MTD 50.72
On 2025-09-17		 50.54
On 2025-09-02		 -0.04 -0.08 50.68
On 2025-09-05		 50.63
On 2025-09-09		 -0.10 50.65
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.76 +5.26 +1.82 1,129,112
KO

The Coca-Cola Company

66.60 -0.44 -0.66 3,718,021
PFE

Pfizer Inc.

24.07 +0.02 +0.06 9,369,382
VZ

Verizon Communications Inc.

43.66 -0.56 -1.26 4,028,267
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,112.39 +94.07 +0.20 162,708,466
DJTA

Dow Jones Transportation Average

15,613.51 +111.24 +0.72 42,609,372
SPX

S&P 500 Index

6,637.66 +37.31 +0.57
OEX

S&P 100 Index

3,308.65 +15.82 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,507.89 +284.20 +1.17
NYA

NYSE Composite Index

21,477.37 +37.47 +0.17
XAX

NYSE AMEX Composite Index

6,950.31 -40.30 -0.58
RUI

RUSSELL 1000 Index

3,635.99 +22.33 +0.62
RUT

Russell 2000 Index

2,441.11 +33.76 +1.40
RUA

Russell 3000 Index

3,783.64 +24.50 +0.65
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,383.33 +177.98 +1.59
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.70 0.00 0.00