JPST: JPMorgan Ultra-Short Income ETF

As of Wednesday, October 28th, 2026

$ 50.37

-- 0 0%

Open: 50.37
High: 50.37
Low: 50.37
Volume: N/A
Previous Close on Tuesday, October 27th, 2026

$ 50.37

+0.01 +0.02%

Open: 50.37
High: 50.39
Low: 50.37
Volume: 5,482,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 50.37 50.39 50.37 50.37 5,482,854 +0.01 +0.02
2026-10-26 50.37 50.38 50.36 50.36 7,873,405 -0.01 -0.02
2026-10-23 50.39 50.39 50.36 50.37 22,232,076 0.00 0.00
2026-10-22 50.38 50.38 50.35 50.37 9,076,400 +0.02 +0.04
2026-10-21 50.35 50.35 50.33 50.35 7,025,490 0.00 0.00
2026-10-20 50.35 50.36 50.34 50.35 8,188,470 +0.01 +0.02
2026-10-19 50.35 50.35 50.33 50.34 8,290,664 0.00 0.00
2026-10-16 50.33 50.35 50.32 50.34 7,056,113 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.39
On 2026-10-23		 50.33
On 2026-10-21		 0.02 0.04 50.39
On 2026-10-23		 50.36
On 2026-10-26		 -0.06 50.36
10D 50.39
On 2026-10-23		 50.28
On 2026-10-14		 0.06 0.12 50.36
On 2026-10-20		 50.33
On 2026-10-21		 -0.06 50.35
20D 50.39
On 2026-09-30		 50.20
On 2026-10-01		 -0.01 -0.02 50.39
On 2026-09-30		 50.20
On 2026-10-01		 -0.38 50.31
WTD 50.39
On 2026-10-27		 50.36
On 2026-10-26		 0.00 0.00 50.38
On 2026-10-26		 50.38
On 2026-10-26		 0.00 50.37
MTD 50.39
On 2026-10-23		 50.20
On 2026-10-01		 0.00 0.00 50.30
On 2026-10-09		 50.27
On 2026-10-12		 -0.06 50.31
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.38 +4.62 +1.55 3,783,242
KO

The Coca-Cola Company

91.73 +0.40 +0.43 8,448,171
PFE

Pfizer Inc.

29.29 -0.51 -1.70 15,799,016
VZ

Verizon Communications Inc.

43.28 -0.61 -1.39 15,183,604
VIX

CBOE Volatility Index

17.03 -0.49 -2.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,454.05 +76.48 +0.15 221,936,177
DJTA

Dow Jones Transportation Average

20,002.13 -545.39 -2.65 46,560,520
SPX

S&P 500 Index

7,737.21 +14.61 +0.19
OEX

S&P 100 Index

3,842.42 +10.66 +0.28
NDX

NASDAQ 100 Index

29,743.08 +91.64 +0.31
NYA

NYSE Composite Index

24,235.44 +24.76 +0.10
XAX

NYSE AMEX Composite Index

8,321.18 +70.11 +0.85
RUI

RUSSELL 1000 Index

4,204.84 +6.35 +0.15
RUT

Russell 2000 Index

2,815.26 -3.61 -0.13
RUA

Russell 3000 Index

4,377.61 +6.13 +0.14
VIX

CBOE Volatility Index

17.03 -0.49 -2.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.19 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.34 -1.74
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.37 0.00 0.00