IJS: iShares S&P SmallCap 600 Value ETF

As of Monday, September 15th, 2025

$ 110.64

+0.16 +0.14%

Open: 110.95
High: 111.30
Low: 110.47
Volume: 165,592
Previous Close on Friday, September 12th, 2025

$ 110.48

-1.45 -1.30%

Open: 111.59
High: 111.65
Low: 110.46
Volume: 214,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 110.95 111.30 110.47 110.64 165,592 +0.16 +0.14
2025-09-12 111.59 111.65 110.46 110.48 214,276 -1.45 -1.30
2025-09-11 110.09 112.00 109.88 111.93 167,041 +2.23 +2.03
2025-09-10 109.92 110.23 109.24 109.70 130,446 -0.14 -0.13
2025-09-09 110.70 110.70 109.51 109.84 117,916 -1.03 -0.93
2025-09-08 111.24 111.24 109.79 110.87 159,442 -0.30 -0.27
2025-09-05 111.04 112.18 110.17 111.17 116,862 +0.69 +0.62
2025-09-04 109.11 110.52 108.85 110.48 146,433 +1.87 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.00
On 2025-09-11		 109.24
On 2025-09-10		 -0.23 -0.21 112.00
On 2025-09-11		 110.46
On 2025-09-12		 -1.38 110.52
10D 112.18
On 2025-09-05		 107.64
On 2025-09-02		 1.09 0.99 112.18
On 2025-09-05		 109.24
On 2025-09-10		 -2.63 110.24
20D 112.18
On 2025-09-05		 104.53
On 2025-08-21		 5.00 4.73 112.18
On 2025-09-05		 109.24
On 2025-09-10		 -2.63 109.10
WTD 111.30
On 2025-09-15		 110.47
On 2025-09-15		 0.16 0.14 -- -- -- 110.64
MTD 112.18
On 2025-09-05		 107.64
On 2025-09-02		 1.09 0.99 112.18
On 2025-09-05		 109.24
On 2025-09-10		 -2.63 110.24
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

110.64 +0.16 +0.14 165,592