IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, April 26th, 2024

$ 97.19

+0.50 +0.52%

Open: 96.90
High: 97.83
Low: 96.70
Volume: 238,645
Previous Close on Thursday, April 25th, 2024

$ 96.69

-1.02 -1.04%

Open: 96.75
High: 96.89
Low: 95.77
Volume: 204,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 96.90 97.83 96.70 97.19 238,645 +0.50 +0.52
2024-04-25 96.75 96.89 95.77 96.69 204,369 -1.02 -1.04
2024-04-24 97.70 97.97 97.02 97.71 241,595 -0.42 -0.43
2024-04-23 96.35 98.54 96.18 98.13 431,085 +1.70 +1.76
2024-04-22 96.08 97.01 95.61 96.43 241,566 +0.82 +0.86
2024-04-19 94.19 95.81 94.19 95.61 454,901 +1.10 +1.16
2024-04-18 94.43 95.54 94.07 94.51 394,093 +0.39 +0.41
2024-04-17 95.20 95.53 94.09 94.12 328,052 -0.54 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.54
On 2024-04-23		 95.61
On 2024-04-22		 1.58 1.65 98.54
On 2024-04-23		 95.77
On 2024-04-25		 -2.81 97.23
10D 98.54
On 2024-04-23		 93.89
On 2024-04-16		 1.02 1.06 97.19
On 2024-04-15		 93.89
On 2024-04-16		 -3.39 96.03
20D 102.91
On 2024-04-01		 93.89
On 2024-04-16		 -5.57 -5.42 102.91
On 2024-04-01		 93.89
On 2024-04-16		 -8.76 97.57
WTD 98.54
On 2024-04-23		 95.61
On 2024-04-22		 1.58 1.65 98.54
On 2024-04-23		 95.77
On 2024-04-25		 -2.81 97.23
MTD 102.91
On 2024-04-01		 93.89
On 2024-04-16		 -5.57 -5.42 102.91
On 2024-04-01		 93.89
On 2024-04-16		 -8.76 97.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

97.19 +0.50 +0.52 238,645