IJS: iShares S&P SmallCap 600 Value ETF

As of Wednesday, July 2nd, 2025

$ 103.38

+1.49 +1.46%

Open: 102.03
High: 103.44
Low: 101.71
Volume: 278,882
Previous Close on Tuesday, July 1st, 2025

$ 101.89

+2.40 +2.41%

Open: 99.10
High: 103.25
Low: 98.80
Volume: 436,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 102.03 103.44 101.71 103.38 278,882 +1.49 +1.46
2025-07-01 99.10 103.25 98.80 101.89 436,618 +2.40 +2.41
2025-06-30 100.13 100.14 99.24 99.49 410,018 -0.19 -0.19
2025-06-27 99.96 100.42 98.96 99.68 232,244 +0.13 +0.13
2025-06-26 98.54 99.64 98.54 99.55 194,410 +1.43 +1.46
2025-06-25 99.05 99.05 98.05 98.12 246,661 -0.93 -0.94
2025-06-24 98.71 99.44 98.35 99.05 168,106 +0.92 +0.94
2025-06-23 96.71 98.13 95.98 98.13 212,521 +1.26 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.44
On 2025-07-02		 98.54
On 2025-06-26		 5.26 5.36 100.42
On 2025-06-27		 99.24
On 2025-06-30		 -1.18 100.80
10D 103.44
On 2025-07-02		 95.98
On 2025-06-23		 6.97 7.23 99.44
On 2025-06-24		 98.05
On 2025-06-25		 -1.40 99.31
20D 103.44
On 2025-07-02		 95.89
On 2025-06-05		 6.41 6.61 100.55
On 2025-06-11		 95.98
On 2025-06-23		 -4.55 98.62
WTD 103.44
On 2025-07-02		 98.80
On 2025-07-01		 3.70 3.71 100.14
On 2025-06-30		 100.14
On 2025-06-30		 0.00 101.59
MTD 103.44
On 2025-07-02		 98.80
On 2025-07-01		 3.89 3.91 103.25
On 2025-07-01		 103.25
On 2025-07-01		 0.00 102.64
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

103.38 +1.49 +1.46 278,882