IJS: iShares S&P SmallCap 600 Value ETF
$ 103.38 |
|
+1.49 +1.46% |
Open: | 102.03 |
High: | 103.44 |
Low: | 101.71 |
Volume: | 278,882 |
$ 101.89
+2.40 +2.41%
Open: | 99.10 |
High: | 103.25 |
Low: | 98.80 |
Volume: | 436,618 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 102.03 | 103.44 | 101.71 | 103.38 | 278,882 | +1.49 | +1.46 |
2025-07-01 | 99.10 | 103.25 | 98.80 | 101.89 | 436,618 | +2.40 | +2.41 |
2025-06-30 | 100.13 | 100.14 | 99.24 | 99.49 | 410,018 | -0.19 | -0.19 |
2025-06-27 | 99.96 | 100.42 | 98.96 | 99.68 | 232,244 | +0.13 | +0.13 |
2025-06-26 | 98.54 | 99.64 | 98.54 | 99.55 | 194,410 | +1.43 | +1.46 |
2025-06-25 | 99.05 | 99.05 | 98.05 | 98.12 | 246,661 | -0.93 | -0.94 |
2025-06-24 | 98.71 | 99.44 | 98.35 | 99.05 | 168,106 | +0.92 | +0.94 |
2025-06-23 | 96.71 | 98.13 | 95.98 | 98.13 | 212,521 | +1.26 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.44 On 2025-07-02 |
98.54 On 2025-06-26 |
5.26 | 5.36 | 100.42 On 2025-06-27 |
99.24 On 2025-06-30 |
-1.18 | 100.80 |
10D | 103.44 On 2025-07-02 |
95.98 On 2025-06-23 |
6.97 | 7.23 | 99.44 On 2025-06-24 |
98.05 On 2025-06-25 |
-1.40 | 99.31 |
20D | 103.44 On 2025-07-02 |
95.89 On 2025-06-05 |
6.41 | 6.61 | 100.55 On 2025-06-11 |
95.98 On 2025-06-23 |
-4.55 | 98.62 |
WTD | 103.44 On 2025-07-02 |
98.80 On 2025-07-01 |
3.70 | 3.71 | 100.14 On 2025-06-30 |
100.14 On 2025-06-30 |
0.00 | 101.59 |
MTD | 103.44 On 2025-07-02 |
98.80 On 2025-07-01 |
3.89 | 3.91 | 103.25 On 2025-07-01 |
103.25 On 2025-07-01 |
0.00 | 102.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJS
iShares S&P SmallCap 600 Value ETF |
103.38 | +1.49 | +1.46 | 278,882 |