IJS: iShares S&P SmallCap 600 Value ETF

As of Friday, October 17th, 2025

$ 109.20

-0.48 -0.44%

Open: 108.98
High: 109.82
Low: 108.68
Volume: 151,666
Previous Close on Thursday, October 16th, 2025

$ 109.68

-1.28 -1.15%

Open: 111.16
High: 111.19
Low: 109.05
Volume: 124,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 108.98 109.82 108.68 109.20 151,666 -0.48 -0.44
2025-10-16 111.16 111.19 109.05 109.68 124,534 -1.28 -1.15
2025-10-15 110.96 112.00 110.06 110.96 165,215 +0.93 +0.85
2025-10-14 106.96 110.58 106.96 110.03 168,923 +1.67 +1.54
2025-10-13 107.68 108.65 107.28 108.36 114,684 +2.45 +2.31
2025-10-10 110.02 110.23 105.87 105.91 226,549 -3.94 -3.59
2025-10-09 110.93 111.14 109.60 109.85 129,554 -1.34 -1.21
2025-10-08 110.59 111.19 110.16 111.19 178,505 +0.95 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.00
On 2025-10-15		 106.96
On 2025-10-14		 3.29 3.11 112.00
On 2025-10-15		 108.68
On 2025-10-17		 -2.96 109.65
10D 113.17
On 2025-10-06		 105.87
On 2025-10-10		 -3.15 -2.80 113.17
On 2025-10-06		 105.87
On 2025-10-10		 -6.45 109.73
20D 113.53
On 2025-10-03		 105.87
On 2025-10-10		 -1.76 -1.59 113.53
On 2025-10-03		 105.87
On 2025-10-10		 -6.75 110.23
WTD 112.00
On 2025-10-15		 106.96
On 2025-10-14		 3.29 3.11 112.00
On 2025-10-15		 108.68
On 2025-10-17		 -2.96 109.65
MTD 113.53
On 2025-10-03		 105.87
On 2025-10-10		 -1.39 -1.26 113.53
On 2025-10-03		 105.87
On 2025-10-10		 -6.75 110.20
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

109.20 -0.48 -0.44 151,666