IJS: iShares S&P SmallCap 600 Value ETF

As of Wednesday, October 14th, 2026

$ 127.78

-1.92 -1.48%

Open: 128.55
High: 128.86
Low: 127.09
Volume: 292,714
Previous Close on Tuesday, October 13th, 2026

$ 129.70

+0.47 +0.36%

Open: 129.62
High: 130.05
Low: 128.79
Volume: 26,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 128.55 128.86 127.09 127.78 292,714 -1.92 -1.48
2026-10-13 129.62 130.05 128.79 129.70 26,119 +0.47 +0.36
2026-10-12 129.20 129.68 128.94 129.23 147,108 +0.10 +0.08
2026-10-09 129.69 129.81 129.07 129.13 118,652 -0.46 -0.35
2026-10-08 128.48 129.65 127.92 129.59 297,879 +0.57 +0.44
2026-10-07 129.45 129.85 128.48 129.02 173,381 -1.55 -1.19
2026-10-06 131.35 131.49 130.37 130.57 415,413 -0.34 -0.26
2026-10-05 130.45 131.51 129.28 130.91 46,135 +0.52 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.05
On 2026-10-13		 127.09
On 2026-10-14		 -1.24 -0.96 130.05
On 2026-10-13		 127.09
On 2026-10-14		 -2.28 129.09
10D 131.51
On 2026-10-05		 127.06
On 2026-10-01		 -0.32 -0.25 131.51
On 2026-10-05		 127.09
On 2026-10-14		 -3.36 129.55
20D 133.68
On 2026-09-17		 127.06
On 2026-10-01		 -4.45 -3.37 133.68
On 2026-09-17		 127.06
On 2026-10-01		 -4.95 129.96
WTD 130.05
On 2026-10-13		 127.09
On 2026-10-14		 -1.35 -1.05 130.05
On 2026-10-13		 127.09
On 2026-10-14		 -2.28 128.90
MTD 131.51
On 2026-10-05		 127.06
On 2026-10-01		 -0.32 -0.25 131.51
On 2026-10-05		 127.09
On 2026-10-14		 -3.36 129.55
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

127.78 -1.92 -1.48 292,714