EVRG: Evergy Inc.

As of Friday, April 26th, 2024

$ 51.69

-0.73 -1.39%

Open: 52.30
High: 52.57
Low: 51.69
Volume: 1,191,563
Previous Close on Thursday, April 25th, 2024

$ 52.42

-0.06 -0.11%

Open: 52.23
High: 52.59
Low: 51.83
Volume: 1,679,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 52.30 52.57 51.69 51.69 1,191,563 -0.73 -1.39
2024-04-25 52.23 52.59 51.83 52.42 1,679,388 -0.06 -0.11
2024-04-24 51.77 52.71 51.49 52.48 1,699,174 +0.23 +0.44
2024-04-23 52.06 52.73 51.93 52.25 1,513,412 -0.01 -0.02
2024-04-22 51.79 52.37 51.61 52.26 1,461,086 +0.50 +0.97
2024-04-19 51.04 51.97 51.04 51.76 1,897,229 +0.80 +1.57
2024-04-18 50.90 51.08 50.36 50.96 1,713,025 +0.43 +0.85
2024-04-17 49.78 50.67 49.70 50.53 1,260,460 +0.97 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.73
On 2024-04-23		 51.49
On 2024-04-24		 -0.07 -0.14 52.73
On 2024-04-23		 51.49
On 2024-04-24		 -2.35 52.22
10D 52.73
On 2024-04-23		 49.55
On 2024-04-16		 0.74 1.45 51.41
On 2024-04-15		 49.55
On 2024-04-16		 -3.62 51.43
20D 53.42
On 2024-04-02		 49.55
On 2024-04-16		 -1.69 -3.17 53.42
On 2024-04-02		 49.55
On 2024-04-16		 -7.24 51.87
WTD 52.73
On 2024-04-23		 51.49
On 2024-04-24		 -0.07 -0.14 52.73
On 2024-04-23		 51.49
On 2024-04-24		 -2.35 52.22
MTD 53.42
On 2024-04-02		 49.55
On 2024-04-16		 -1.69 -3.17 53.42
On 2024-04-02		 49.55
On 2024-04-16		 -7.24 51.87
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

51.69 -0.73 -1.39 1,191,563