EVRG: Evergy Inc.

As of Friday, July 10th, 2026

$ 85.71

+0.43 +0.50%

Open: 85.32
High: 86.16
Low: 85.32
Volume: 1,675,977
Previous Close on Thursday, July 9th, 2026

$ 85.28

-0.63 -0.73%

Open: 86.12
High: 86.28
Low: 85.04
Volume: 3,192,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 85.32 86.16 85.32 85.71 1,675,977 +0.43 +0.50
2026-07-09 86.12 86.28 85.04 85.28 3,192,617 -0.63 -0.73
2026-07-08 87.12 87.42 85.67 85.91 2,797,852 -1.21 -1.39
2026-07-07 86.82 88.62 86.82 87.12 2,326,500 +0.85 +0.99
2026-07-06 87.90 87.90 85.76 86.27 1,902,921 -1.86 -2.11
2026-07-02 86.44 88.18 86.44 88.13 1,458,612 +1.94 +2.25
2026-07-01 85.48 86.49 85.48 86.19 2,194,024 -0.24 -0.28
2026-06-30 86.98 87.56 85.85 86.43 2,301,464 -0.58 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.62
On 2026-07-07		 85.04
On 2026-07-09		 -2.42 -2.75 88.62
On 2026-07-07		 85.04
On 2026-07-09		 -4.04 86.06
10D 88.62
On 2026-07-07		 85.04
On 2026-07-09		 -0.95 -1.10 88.62
On 2026-07-07		 85.04
On 2026-07-09		 -4.04 86.53
20D 88.62
On 2026-07-07		 82.00
On 2026-06-18		 2.88 3.48 88.62
On 2026-07-07		 85.04
On 2026-07-09		 -4.04 85.26
WTD 88.62
On 2026-07-07		 85.04
On 2026-07-09		 -2.42 -2.75 88.62
On 2026-07-07		 85.04
On 2026-07-09		 -4.04 86.06
MTD 88.62
On 2026-07-07		 85.04
On 2026-07-09		 -0.72 -0.83 88.62
On 2026-07-07		 85.04
On 2026-07-09		 -4.04 86.37
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

85.71 +0.43 +0.50 1,675,977