EVRG: Evergy Inc.

As of Friday, January 9th, 2026

$ 72.82

-0.12 -0.16%

Open: 73.33
High: 73.95
Low: 72.66
Volume: 2,216,744
Previous Close on Thursday, January 8th, 2026

$ 72.94

+0.43 +0.59%

Open: 72.51
High: 73.49
Low: 72.02
Volume: 2,521,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 73.33 73.95 72.66 72.82 2,216,744 -0.12 -0.16
2026-01-08 72.51 73.49 72.02 72.94 2,521,451 +0.43 +0.59
2026-01-07 73.10 73.39 72.40 72.51 2,768,630 -0.59 -0.81
2026-01-06 72.22 73.14 72.17 73.10 1,411,849 +0.79 +1.09
2026-01-05 72.92 72.92 71.41 72.31 1,831,296 -0.77 -1.05
2026-01-02 72.33 73.50 72.05 73.08 1,484,822 +0.59 +0.81
2025-12-31 73.20 73.21 72.43 72.49 96,728 -0.71 -0.97
2025-12-30 73.05 73.39 72.92 73.20 1,205,607 +0.15 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.95
On 2026-01-09		 71.41
On 2026-01-05		 -0.26 -0.36 72.92
On 2026-01-05		 72.92
On 2026-01-05		 0.00 72.74
10D 73.95
On 2026-01-09		 71.41
On 2026-01-05		 -0.19 -0.26 73.50
On 2026-01-02		 71.41
On 2026-01-05		 -2.85 72.83
20D 74.62
On 2025-12-11		 71.41
On 2026-01-05		 -0.69 -0.94 74.62
On 2025-12-11		 71.41
On 2026-01-05		 -4.31 73.01
WTD 73.95
On 2026-01-09		 71.41
On 2026-01-05		 -0.26 -0.36 72.92
On 2026-01-05		 72.92
On 2026-01-05		 0.00 72.74
MTD 73.95
On 2026-01-09		 71.41
On 2026-01-05		 0.33 0.46 73.50
On 2026-01-02		 71.41
On 2026-01-05		 -2.85 72.79
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

72.82 -0.12 -0.16 2,216,744