EVRG: Evergy Inc.

As of Monday, October 13th, 2025

$ 77.49

+0.02 +0.03%

Open: 77.52
High: 78.00
Low: 77.04
Volume: 1,644,319
Previous Close on Friday, October 10th, 2025

$ 77.47

+0.78 +1.02%

Open: 76.84
High: 77.85
Low: 76.68
Volume: 1,567,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 77.52 78.00 77.04 77.49 1,591,157 +0.02 +0.03
2025-10-10 76.84 77.85 76.68 77.47 1,567,157 +0.78 +1.02
2025-10-09 78.38 78.56 76.63 76.69 2,414,010 -1.14 -1.46
2025-10-08 77.98 77.98 77.24 77.83 2,860,480 +0.14 +0.18
2025-10-07 77.65 78.18 77.44 77.69 1,507,683 +0.21 +0.27
2025-10-06 76.64 77.71 76.63 77.48 1,592,151 +0.86 +1.12
2025-10-03 76.10 77.46 76.10 76.62 2,723,119 +0.53 +0.70
2025-10-02 75.75 76.10 75.36 76.09 1,725,007 -0.14 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.56
On 2025-10-09		 76.63
On 2025-10-09		 0.01 0.01 78.56
On 2025-10-09		 76.68
On 2025-10-10		 -2.39 77.43
10D 78.56
On 2025-10-09		 74.93
On 2025-09-30		 2.43 3.24 78.56
On 2025-10-09		 76.68
On 2025-10-10		 -2.39 76.96
20D 78.56
On 2025-10-09		 71.20
On 2025-09-18		 5.28 7.31 78.56
On 2025-10-09		 76.68
On 2025-10-10		 -2.39 74.91
WTD 78.00
On 2025-10-13		 77.04
On 2025-10-13		 0.02 0.03 -- -- -- 77.49
MTD 78.56
On 2025-10-09		 75.36
On 2025-10-02		 1.47 1.93 78.56
On 2025-10-09		 76.68
On 2025-10-10		 -2.39 77.07
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

77.49 +0.02 +0.03 1,644,319