MCO: Moody's Corporation

As of Thursday, July 30th, 2026

$ 482.26

-0.98 -0.20%

Open: 478.91
High: 483.24
Low: 470.49
Volume: 823,179
Previous Close on Wednesday, July 29th, 2026

$ 483.24

-0.96 -0.20%

Open: 484.17
High: 489.61
Low: 480.88
Volume: 909,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 478.91 483.24 470.49 482.26 823,179 -0.98 -0.20
2026-07-29 484.17 489.61 480.88 483.24 909,914 -0.96 -0.20
2026-07-28 486.06 488.81 478.33 484.20 996,543 -1.76 -0.36
2026-07-27 478.97 491.22 478.27 485.96 85,017 +14.46 +3.07
2026-07-24 475.91 479.21 468.37 471.50 935,479 -0.74 -0.16
2026-07-23 480.00 484.47 472.01 472.24 1,045,782 -17.46 -3.57
2026-07-22 493.48 493.99 482.96 489.70 1,280,984 -0.61 -0.12
2026-07-21 491.68 496.87 482.69 490.31 1,175,710 -15.06 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 491.22
On 2026-07-27		 468.37
On 2026-07-24		 10.02 2.12 491.22
On 2026-07-27		 470.49
On 2026-07-30		 -4.22 481.43
10D 523.31
On 2026-07-17		 468.37
On 2026-07-24		 -36.76 -7.08 523.31
On 2026-07-17		 468.37
On 2026-07-24		 -10.50 487.56
20D 523.31
On 2026-07-17		 468.37
On 2026-07-24		 13.88 2.96 523.31
On 2026-07-17		 468.37
On 2026-07-24		 -10.50 491.94
WTD 491.22
On 2026-07-27		 470.49
On 2026-07-30		 10.76 2.28 491.22
On 2026-07-27		 470.49
On 2026-07-30		 -4.22 483.92
MTD 523.31
On 2026-07-17		 454.00
On 2026-07-01		 29.34 6.48 523.31
On 2026-07-17		 468.37
On 2026-07-24		 -10.50 490.82
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

482.26 -0.98 -0.20 823,179