MCO: Moody's Corporation

As of Wednesday, July 9th, 2025

$ 502.22

+3.20 +0.64%

Open: 500.79
High: 502.49
Low: 498.61
Volume: 441,046
Previous Close on Tuesday, July 8th, 2025

$ 499.02

-3.35 -0.67%

Open: 502.24
High: 504.68
Low: 497.81
Volume: 536,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 500.79 502.49 498.61 502.22 441,046 +3.20 +0.64
2025-07-08 502.24 504.68 497.81 499.02 536,403 -3.35 -0.67
2025-07-07 504.20 505.76 498.44 502.37 616,260 -2.69 -0.53
2025-07-03 497.00 505.08 495.23 505.06 483,974 +7.94 +1.60
2025-07-02 499.66 503.11 496.91 497.12 692,320 -5.36 -1.07
2025-07-01 497.10 503.98 495.09 502.48 813,546 +0.89 +0.18
2025-06-30 488.92 502.21 486.49 501.59 1,119,181 +13.56 +2.78
2025-06-27 482.96 492.54 482.54 488.03 866,347 +6.49 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 505.76
On 2025-07-07		 495.23
On 2025-07-03		 -0.26 -0.05 505.76
On 2025-07-07		 497.81
On 2025-07-08		 -1.57 501.16
10D 505.76
On 2025-07-07		 478.39
On 2025-06-26		 13.22 2.70 489.86
On 2025-06-25		 478.39
On 2025-06-26		 -2.34 496.11
20D 505.76
On 2025-07-07		 467.73
On 2025-06-20		 16.67 3.43 488.56
On 2025-06-11		 467.73
On 2025-06-20		 -4.26 486.82
WTD 505.76
On 2025-07-07		 497.81
On 2025-07-08		 -2.84 -0.56 505.76
On 2025-07-07		 497.81
On 2025-07-08		 -1.57 501.20
MTD 505.76
On 2025-07-07		 495.09
On 2025-07-01		 0.63 0.13 505.76
On 2025-07-07		 497.81
On 2025-07-08		 -1.57 501.38
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

502.22 +3.20 +0.64 441,046