MCO: Moody's Corporation
$ 502.22 |
|
+3.20 +0.64% |
Open: | 500.79 |
High: | 502.49 |
Low: | 498.61 |
Volume: | 441,046 |
$ 499.02
-3.35 -0.67%
Open: | 502.24 |
High: | 504.68 |
Low: | 497.81 |
Volume: | 536,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 500.79 | 502.49 | 498.61 | 502.22 | 441,046 | +3.20 | +0.64 |
2025-07-08 | 502.24 | 504.68 | 497.81 | 499.02 | 536,403 | -3.35 | -0.67 |
2025-07-07 | 504.20 | 505.76 | 498.44 | 502.37 | 616,260 | -2.69 | -0.53 |
2025-07-03 | 497.00 | 505.08 | 495.23 | 505.06 | 483,974 | +7.94 | +1.60 |
2025-07-02 | 499.66 | 503.11 | 496.91 | 497.12 | 692,320 | -5.36 | -1.07 |
2025-07-01 | 497.10 | 503.98 | 495.09 | 502.48 | 813,546 | +0.89 | +0.18 |
2025-06-30 | 488.92 | 502.21 | 486.49 | 501.59 | 1,119,181 | +13.56 | +2.78 |
2025-06-27 | 482.96 | 492.54 | 482.54 | 488.03 | 866,347 | +6.49 | +1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 505.76 On 2025-07-07 |
495.23 On 2025-07-03 |
-0.26 | -0.05 | 505.76 On 2025-07-07 |
497.81 On 2025-07-08 |
-1.57 | 501.16 |
10D | 505.76 On 2025-07-07 |
478.39 On 2025-06-26 |
13.22 | 2.70 | 489.86 On 2025-06-25 |
478.39 On 2025-06-26 |
-2.34 | 496.11 |
20D | 505.76 On 2025-07-07 |
467.73 On 2025-06-20 |
16.67 | 3.43 | 488.56 On 2025-06-11 |
467.73 On 2025-06-20 |
-4.26 | 486.82 |
WTD | 505.76 On 2025-07-07 |
497.81 On 2025-07-08 |
-2.84 | -0.56 | 505.76 On 2025-07-07 |
497.81 On 2025-07-08 |
-1.57 | 501.20 |
MTD | 505.76 On 2025-07-07 |
495.09 On 2025-07-01 |
0.63 | 0.13 | 505.76 On 2025-07-07 |
497.81 On 2025-07-08 |
-1.57 | 501.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCO
Moody's Corporation |
502.22 | +3.20 | +0.64 | 441,046 |