MCO: Moody's Corporation
$ 376.13 |
|
+0.95 +0.25% |
Open: | 374.95 |
High: | 378.99 |
Low: | 371.97 |
Volume: | 714,697 |
$ 375.18
-6.03 -1.58%
Open: | 380.00 |
High: | 380.93 |
Low: | 372.63 |
Volume: | 897,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 374.95 | 378.99 | 371.97 | 376.13 | 714,697 | +0.95 | +0.25 |
2024-04-25 | 380.00 | 380.93 | 372.63 | 375.18 | 897,793 | -6.03 | -1.58 |
2024-04-24 | 381.29 | 382.50 | 377.60 | 381.21 | 568,374 | -0.96 | -0.25 |
2024-04-23 | 379.00 | 383.68 | 377.10 | 382.17 | 572,227 | +2.91 | +0.77 |
2024-04-22 | 376.60 | 380.47 | 374.80 | 379.26 | 504,945 | +4.59 | +1.23 |
2024-04-19 | 375.98 | 376.37 | 371.34 | 374.67 | 820,308 | +0.07 | +0.02 |
2024-04-18 | 377.19 | 379.97 | 369.42 | 374.60 | 789,551 | -0.81 | -0.22 |
2024-04-17 | 375.00 | 378.38 | 373.27 | 375.41 | 573,267 | +4.68 | +1.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 383.68 On 2024-04-23 |
371.97 On 2024-04-26 |
1.46 | 0.39 | 383.68 On 2024-04-23 |
371.97 On 2024-04-26 |
-3.05 | 378.79 |
10D | 384.61 On 2024-04-15 |
369.42 On 2024-04-18 |
-1.03 | -0.27 | 384.61 On 2024-04-15 |
369.42 On 2024-04-18 |
-3.95 | 376.29 |
20D | 402.38 On 2024-04-04 |
369.42 On 2024-04-18 |
-16.90 | -4.30 | 402.38 On 2024-04-04 |
369.42 On 2024-04-18 |
-8.19 | 383.18 |
WTD | 383.68 On 2024-04-23 |
371.97 On 2024-04-26 |
1.46 | 0.39 | 383.68 On 2024-04-23 |
371.97 On 2024-04-26 |
-3.05 | 378.79 |
MTD | 402.38 On 2024-04-04 |
369.42 On 2024-04-18 |
-16.90 | -4.30 | 402.38 On 2024-04-04 |
369.42 On 2024-04-18 |
-8.19 | 383.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCO
Moody's Corporation |
376.13 | +0.95 | +0.25 | 714,697 |