TGT: Target Corp.

As of Thursday, December 18th, 2025

$ 99.05

+0.45 +0.46%

Open: 98.60
High: 101.99
Low: 98.56
Volume: 9,574,270
Previous Close on Wednesday, December 17th, 2025

$ 98.60

+0.93 +0.95%

Open: 97.00
High: 98.62
Low: 95.15
Volume: 6,771,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 98.60 101.99 98.56 99.05 9,574,270 +0.45 +0.46
2025-12-17 97.00 98.62 95.15 98.60 6,771,806 +0.93 +0.95
2025-12-16 97.89 98.52 97.05 97.67 5,130,683 +0.11 +0.11
2025-12-15 97.56 97.93 96.31 97.56 5,659,337 +0.47 +0.48
2025-12-12 97.25 98.20 96.25 97.09 5,182,271 +0.12 +0.12
2025-12-11 94.78 97.18 94.78 96.97 6,485,189 +2.35 +2.48
2025-12-10 93.87 95.40 92.94 94.62 8,439,694 +1.00 +1.07
2025-12-09 92.51 93.98 92.31 93.62 4,642,261 +0.56 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.99
On 2025-12-18		 95.15
On 2025-12-17		 2.08 2.14 98.20
On 2025-12-12		 96.31
On 2025-12-15		 -1.92 97.99
10D 101.99
On 2025-12-18		 90.85
On 2025-12-05		 7.46 8.14 98.20
On 2025-12-12		 96.31
On 2025-12-15		 -1.92 96.04
20D 101.99
On 2025-12-18		 83.44
On 2025-11-20		 12.97 15.07 88.98
On 2025-11-21		 84.52
On 2025-11-24		 -5.01 92.38
WTD 101.99
On 2025-12-18		 95.15
On 2025-12-17		 1.96 2.02 97.93
On 2025-12-15		 97.93
On 2025-12-15		 0.00 98.22
MTD 101.99
On 2025-12-18		 89.36
On 2025-12-02		 8.43 9.30 93.11
On 2025-12-01		 89.36
On 2025-12-02		 -4.03 94.63
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,163
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,408,161
PFE

Pfizer Inc.

25.04 0.00 0.00 46,690,427
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,194
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

99.05 +0.45 +0.46 9,574,270