TGT: Target Corp.
$ 101.60 |
|
-- 0 0% |
Open: | 101.60 |
High: | 101.60 |
Low: | 101.60 |
Volume: | N/A |
$ 101.60
-2.46 -2.36%
Open: | 103.00 |
High: | 103.41 |
Low: | 100.74 |
Volume: | 5,661,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 103.00 | 103.41 | 100.74 | 101.60 | 5,661,642 | -2.46 | -2.36 |
2025-07-03 | 105.95 | 105.97 | 104.05 | 104.06 | 3,529,541 | -1.39 | -1.32 |
2025-07-02 | 104.29 | 105.71 | 103.32 | 105.45 | 6,294,379 | +1.60 | +1.54 |
2025-07-01 | 98.33 | 105.34 | 98.32 | 103.85 | 9,949,341 | +5.20 | +5.27 |
2025-06-30 | 99.60 | 99.66 | 98.14 | 98.65 | 4,900,170 | -0.58 | -0.58 |
2025-06-27 | 98.26 | 100.26 | 98.11 | 99.23 | 6,387,305 | +1.63 | +1.67 |
2025-06-26 | 96.98 | 97.83 | 96.39 | 97.60 | 5,306,706 | +0.90 | +0.93 |
2025-06-25 | 97.50 | 97.81 | 95.99 | 96.70 | 4,352,319 | -0.83 | -0.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,280.48 | -125.88 | -0.28 | 258,973,013 |
DJTA
Dow Jones Transportation Average |
15,954.23 | +143.11 | +0.91 | 79,546,276 |
SPX
S&P 500 Index |
6,232.57 | +2.59 | +0.04 | |
OEX
S&P 100 Index |
3,055.33 | -0.52 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,738.01 | +52.45 | +0.23 | |
NYA
NYSE Composite Index |
20,567.42 | +21.82 | +0.11 | |
XAX
NYSE AMEX Composite Index |
5,894.03 | +28.02 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,412.95 | +2.09 | +0.06 | |
RUT
Russell 2000 Index |
2,236.10 | +21.87 | +0.99 | |
RUA
Russell 3000 Index |
3,547.81 | +3.57 | +0.10 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,404.85 | +26.99 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TGT
Target Corp. |
101.60 | 0.00 | 0.00 |