TGT: Target Corp.

As of Tuesday, June 16th, 2026

$ 133.40

+0.23 +0.17%

Open: 133.17
High: 134.65
Low: 131.32
Volume: 3,166,839
Previous Close on Monday, June 15th, 2026

$ 133.17

-2.06 -1.52%

Open: 136.00
High: 137.87
Low: 133.06
Volume: 6,065,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 133.17 134.65 131.32 133.40 3,166,839 +0.23 +0.17
2026-06-15 136.00 137.87 133.06 133.17 6,065,067 -2.06 -1.52
2026-06-12 133.45 136.14 133.45 135.23 4,800,609 +2.59 +1.95
2026-06-11 129.03 132.96 128.10 132.64 4,513,266 +4.66 +3.64
2026-06-10 127.65 128.50 125.37 127.98 3,934,080 +1.37 +1.08
2026-06-09 124.16 127.52 123.98 126.61 4,083,871 +2.64 +2.13
2026-06-08 122.03 124.15 120.77 123.97 2,843,711 +1.40 +1.14
2026-06-05 124.00 124.08 121.79 122.57 4,373,815 -1.28 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.87
On 2026-06-15		 125.37
On 2026-06-10		 6.79 5.36 137.87
On 2026-06-15		 131.32
On 2026-06-16		 -4.75 132.48
10D 137.87
On 2026-06-15		 120.77
On 2026-06-08		 10.22 8.30 137.87
On 2026-06-15		 131.32
On 2026-06-16		 -4.75 128.42
20D 137.87
On 2026-06-15		 117.05
On 2026-05-20		 10.00 8.10 127.49
On 2026-05-19		 117.05
On 2026-05-20		 -8.19 127.10
WTD 137.87
On 2026-06-15		 131.32
On 2026-06-16		 -1.83 -1.35 137.87
On 2026-06-15		 131.32
On 2026-06-16		 -4.75 133.29
MTD 137.87
On 2026-06-15		 120.77
On 2026-06-08		 6.33 4.98 137.87
On 2026-06-15		 131.32
On 2026-06-16		 -4.75 127.59
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

133.40 +0.23 +0.17 3,166,839