TGT: Target Corp.

As of Tuesday, July 8th, 2025

$ 101.60

-- 0 0%

Open: 101.60
High: 101.60
Low: 101.60
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 101.60

-2.46 -2.36%

Open: 103.00
High: 103.41
Low: 100.74
Volume: 5,661,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 103.00 103.41 100.74 101.60 5,661,642 -2.46 -2.36
2025-07-03 105.95 105.97 104.05 104.06 3,529,541 -1.39 -1.32
2025-07-02 104.29 105.71 103.32 105.45 6,294,379 +1.60 +1.54
2025-07-01 98.33 105.34 98.32 103.85 9,949,341 +5.20 +5.27
2025-06-30 99.60 99.66 98.14 98.65 4,900,170 -0.58 -0.58
2025-06-27 98.26 100.26 98.11 99.23 6,387,305 +1.63 +1.67
2025-06-26 96.98 97.83 96.39 97.60 5,306,706 +0.90 +0.93
2025-06-25 97.50 97.81 95.99 96.70 4,352,319 -0.83 -0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.63 -1.03 -0.41 2,782,602
KO

The Coca-Cola Company

70.37 -0.64 -0.90 6,695,283
PFE

Pfizer Inc.

25.55 +0.31 +1.21 32,934,343
VZ

Verizon Communications Inc.

43.15 +0.35 +0.81 9,363,979
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,280.48 -125.88 -0.28 258,973,013
DJTA

Dow Jones Transportation Average

15,954.23 +143.11 +0.91 79,546,276
SPX

S&P 500 Index

6,232.57 +2.59 +0.04
OEX

S&P 100 Index

3,055.33 -0.52 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,738.01 +52.45 +0.23
NYA

NYSE Composite Index

20,567.42 +21.82 +0.11
XAX

NYSE AMEX Composite Index

5,894.03 +28.02 +0.48
RUI

RUSSELL 1000 Index

3,412.95 +2.09 +0.06
RUT

Russell 2000 Index

2,236.10 +21.87 +0.99
RUA

Russell 3000 Index

3,547.81 +3.57 +0.10
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,404.85 +26.99 +0.26
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

101.60 0.00 0.00