TGT: Target Corp.

As of Monday, September 15th, 2025

$ 88.56

-1.40 -1.56%

Open: 90.10
High: 90.19
Low: 88.44
Volume: 9,261,509
Previous Close on Friday, September 12th, 2025

$ 89.96

-1.56 -1.70%

Open: 91.30
High: 91.42
Low: 89.96
Volume: 6,084,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 90.10 90.19 88.44 88.56 9,261,509 -1.40 -1.56
2025-09-12 91.30 91.42 89.96 89.96 6,084,347 -1.56 -1.70
2025-09-11 90.87 92.25 90.79 91.52 9,461,166 +0.74 +0.82
2025-09-10 90.77 91.40 90.04 90.78 5,559,829 -0.13 -0.14
2025-09-09 91.49 91.86 90.22 90.91 7,503,897 -0.59 -0.64
2025-09-08 93.21 93.44 91.34 91.50 9,217,143 -1.67 -1.79
2025-09-05 92.78 93.95 92.45 93.17 4,856,462 +0.46 +0.50
2025-09-04 92.74 93.29 92.28 92.71 5,837,445 +0.36 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.25
On 2025-09-11		 88.44
On 2025-09-15		 -2.94 -3.21 92.25
On 2025-09-11		 88.44
On 2025-09-15		 -4.13 90.35
10D 95.36
On 2025-09-02		 88.44
On 2025-09-15		 -7.42 -7.73 95.36
On 2025-09-02		 88.44
On 2025-09-15		 -7.26 91.39
20D 107.27
On 2025-08-19		 88.44
On 2025-09-15		 -14.46 -14.04 107.27
On 2025-08-19		 88.44
On 2025-09-15		 -17.55 95.16
WTD 90.19
On 2025-09-15		 88.44
On 2025-09-15		 -1.40 -1.56 -- -- -- 88.56
MTD 95.36
On 2025-09-02		 88.44
On 2025-09-15		 -7.42 -7.73 95.36
On 2025-09-02		 88.44
On 2025-09-15		 -7.26 91.39
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

88.56 -1.40 -1.56 9,261,509