TGT: Target Corp.

As of Friday, October 17th, 2025

$ 90.84

+0.77 +0.85%

Open: 90.00
High: 90.96
Low: 89.81
Volume: 6,456,809
Previous Close on Thursday, October 16th, 2025

$ 90.07

-0.84 -0.92%

Open: 90.88
High: 91.65
Low: 89.12
Volume: 5,329,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 90.00 90.96 89.81 90.84 6,456,809 +0.77 +0.85
2025-10-16 90.88 91.65 89.12 90.07 5,329,778 -0.84 -0.92
2025-10-15 89.26 91.19 88.91 90.91 6,199,339 +1.95 +2.19
2025-10-14 86.53 89.40 86.35 88.96 6,339,012 +1.62 +1.85
2025-10-13 86.92 88.35 86.73 87.34 10,497,532 +1.81 +2.12
2025-10-10 89.18 89.23 85.36 85.53 13,772,690 -3.57 -4.01
2025-10-09 90.99 90.99 88.62 89.10 7,169,081 -1.28 -1.42
2025-10-08 89.62 90.99 89.54 90.38 6,834,656 +1.11 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.65
On 2025-10-16		 86.35
On 2025-10-14		 5.31 6.21 91.65
On 2025-10-16		 89.81
On 2025-10-17		 -2.01 89.62
10D 91.65
On 2025-10-16		 85.36
On 2025-10-10		 1.81 2.03 90.99
On 2025-10-08		 85.36
On 2025-10-10		 -6.19 89.14
20D 91.65
On 2025-10-16		 85.36
On 2025-10-10		 2.71 3.08 90.99
On 2025-10-08		 85.36
On 2025-10-10		 -6.19 88.72
WTD 91.65
On 2025-10-16		 86.35
On 2025-10-14		 5.31 6.21 91.65
On 2025-10-16		 89.81
On 2025-10-17		 -2.01 89.62
MTD 91.65
On 2025-10-16		 85.36
On 2025-10-10		 1.14 1.27 90.99
On 2025-10-08		 85.36
On 2025-10-10		 -6.19 89.16
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

90.84 +0.77 +0.85 6,456,809