SLGN: Silgan Holdings Inc.
$ 55.33 |
|
-0.16 -0.29% |
|
| Open: | 55.50 |
| High: | 55.97 |
| Low: | 55.23 |
| Volume: | 916,734 |
$ 55.49
-1.09 -1.93%
| Open: | 56.17 |
| High: | 56.17 |
| Low: | 54.47 |
| Volume: | 974,310 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 55.50 | 55.97 | 55.23 | 55.33 | 916,734 | -0.16 | -0.29 |
| 2025-07-09 | 56.17 | 56.17 | 54.47 | 55.49 | 974,310 | -1.09 | -1.93 |
| 2025-07-08 | 56.59 | 57.01 | 56.34 | 56.58 | 495,041 | +0.08 | +0.14 |
| 2025-07-07 | 56.66 | 56.95 | 56.31 | 56.50 | 360,227 | -0.17 | -0.30 |
| 2025-07-03 | 56.76 | 57.04 | 56.50 | 56.67 | 338,104 | -0.09 | -0.16 |
| 2025-07-02 | 55.86 | 56.80 | 55.55 | 56.76 | 516,832 | +0.92 | +1.65 |
| 2025-07-01 | 54.27 | 56.24 | 54.27 | 55.84 | 694,458 | +1.66 | +3.06 |
| 2025-06-30 | 54.47 | 54.57 | 53.99 | 54.18 | 536,919 | -0.22 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.04 On 2025-07-03 |
54.47 On 2025-07-09 |
-1.43 | -2.52 | 57.04 On 2025-07-03 |
54.47 On 2025-07-09 |
-4.51 | 56.11 |
| 10D | 57.04 On 2025-07-03 |
53.99 On 2025-06-30 |
0.77 | 1.41 | 57.04 On 2025-07-03 |
54.47 On 2025-07-09 |
-4.51 | 55.66 |
| 20D | 57.04 On 2025-07-03 |
53.46 On 2025-06-18 |
0.43 | 0.78 | 57.04 On 2025-07-03 |
54.47 On 2025-07-09 |
-4.51 | 55.01 |
| WTD | 57.01 On 2025-07-08 |
54.47 On 2025-07-09 |
-1.34 | -2.36 | 57.01 On 2025-07-08 |
54.47 On 2025-07-09 |
-4.46 | 55.98 |
| MTD | 57.04 On 2025-07-03 |
54.27 On 2025-07-01 |
1.15 | 2.12 | 57.04 On 2025-07-03 |
54.47 On 2025-07-09 |
-4.51 | 56.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |