SCHP: Schwab U.S. TIPS ETF

As of Tuesday, July 8th, 2025

$ 26.48

-- 0 0%

Open: 26.48
High: 26.48
Low: 26.48
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 26.48

-0.03 -0.11%

Open: 26.46
High: 26.48
Low: 26.44
Volume: 2,354,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 26.46 26.48 26.44 26.48 2,354,869 -0.03 -0.11
2025-07-03 26.51 26.53 26.47 26.51 1,651,133 -0.04 -0.15
2025-07-02 26.51 26.55 26.51 26.55 2,026,817 -0.02 -0.08
2025-07-01 26.58 26.61 26.53 26.57 3,392,463 -0.11 -0.41
2025-06-30 26.67 26.71 26.64 26.68 3,030,985 +0.09 +0.34
2025-06-27 26.59 26.68 26.59 26.59 27,057,756 -0.04 -0.15
2025-06-26 26.59 26.64 26.58 26.63 3,604,504 +0.07 +0.26
2025-06-25 26.54 26.58 26.51 26.56 2,709,330 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.95 -0.70 -0.28 2,677,002
KO

The Coca-Cola Company

70.32 -0.70 -0.98 6,493,744
PFE

Pfizer Inc.

25.51 +0.27 +1.05 31,687,906
VZ

Verizon Communications Inc.

43.06 +0.26 +0.60 9,068,521
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,239.48 -166.88 -0.38 245,291,208
DJTA

Dow Jones Transportation Average

15,923.07 +111.95 +0.71 76,734,166
SPX

S&P 500 Index

6,227.58 -2.40 -0.04
OEX

S&P 100 Index

3,052.70 -3.15 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,712.21 +26.64 +0.12
NYA

NYSE Composite Index

20,555.08 +9.48 +0.05
XAX

NYSE AMEX Composite Index

5,887.07 +21.06 +0.36
RUI

RUSSELL 1000 Index

3,410.06 -0.80 -0.02
RUT

Russell 2000 Index

2,234.45 +20.22 +0.91
RUA

Russell 3000 Index

3,544.82 +0.58 +0.02
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.48 +13.62 +0.13
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.48 0.00 0.00