SCHP: Schwab U.S. TIPS ETF

As of Thursday, July 3rd, 2025

$ 26.51

-0.04 -0.15%

Open: 26.51
High: 26.53
Low: 26.47
Volume: 1,651,133
Previous Close on Wednesday, July 2nd, 2025

$ 26.55

-0.02 -0.08%

Open: 26.51
High: 26.55
Low: 26.51
Volume: 2,026,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 26.51 26.53 26.47 26.51 1,651,133 -0.04 -0.15
2025-07-02 26.51 26.55 26.51 26.55 2,026,817 -0.02 -0.08
2025-07-01 26.58 26.61 26.53 26.57 3,392,463 -0.11 -0.41
2025-06-30 26.67 26.71 26.64 26.68 3,030,985 +0.09 +0.34
2025-06-27 26.59 26.68 26.59 26.59 27,057,756 -0.04 -0.15
2025-06-26 26.59 26.64 26.58 26.63 3,604,504 +0.07 +0.26
2025-06-25 26.54 26.58 26.51 26.56 2,709,330 0.00 0.00
2025-06-24 26.47 26.56 26.45 26.56 17,714,293 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.71
On 2025-06-30		 26.47
On 2025-07-03		 -0.12 -0.45 26.71
On 2025-06-30		 26.47
On 2025-07-03		 -0.90 26.58
10D 26.71
On 2025-06-30		 26.41
On 2025-06-20		 0.07 0.26 26.71
On 2025-06-30		 26.47
On 2025-07-03		 -0.90 26.57
20D 26.71
On 2025-06-30		 26.20
On 2025-06-06		 0.12 0.45 26.44
On 2025-06-05		 26.20
On 2025-06-06		 -0.91 26.45
WTD 26.71
On 2025-06-30		 26.47
On 2025-07-03		 -0.08 -0.30 26.71
On 2025-06-30		 26.47
On 2025-07-03		 -0.90 26.58
MTD 26.61
On 2025-07-01		 26.47
On 2025-07-03		 -0.17 -0.64 26.61
On 2025-07-01		 26.47
On 2025-07-03		 -0.53 26.54
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

26.51 -0.04 -0.15 1,651,133