SCHP: Schwab U.S. TIPS ETF
$ 26.48 |
|
-- 0 0% |
Open: | 26.48 |
High: | 26.48 |
Low: | 26.48 |
Volume: | N/A |
$ 26.48
-0.03 -0.11%
Open: | 26.46 |
High: | 26.48 |
Low: | 26.44 |
Volume: | 2,354,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 26.46 | 26.48 | 26.44 | 26.48 | 2,354,869 | -0.03 | -0.11 |
2025-07-03 | 26.51 | 26.53 | 26.47 | 26.51 | 1,651,133 | -0.04 | -0.15 |
2025-07-02 | 26.51 | 26.55 | 26.51 | 26.55 | 2,026,817 | -0.02 | -0.08 |
2025-07-01 | 26.58 | 26.61 | 26.53 | 26.57 | 3,392,463 | -0.11 | -0.41 |
2025-06-30 | 26.67 | 26.71 | 26.64 | 26.68 | 3,030,985 | +0.09 | +0.34 |
2025-06-27 | 26.59 | 26.68 | 26.59 | 26.59 | 27,057,756 | -0.04 | -0.15 |
2025-06-26 | 26.59 | 26.64 | 26.58 | 26.63 | 3,604,504 | +0.07 | +0.26 |
2025-06-25 | 26.54 | 26.58 | 26.51 | 26.56 | 2,709,330 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,239.48 | -166.88 | -0.38 | 245,291,208 |
DJTA
Dow Jones Transportation Average |
15,923.07 | +111.95 | +0.71 | 76,734,166 |
SPX
S&P 500 Index |
6,227.58 | -2.40 | -0.04 | |
OEX
S&P 100 Index |
3,052.70 | -3.15 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,712.21 | +26.64 | +0.12 | |
NYA
NYSE Composite Index |
20,555.08 | +9.48 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,887.07 | +21.06 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,410.06 | -0.80 | -0.02 | |
RUT
Russell 2000 Index |
2,234.45 | +20.22 | +0.91 | |
RUA
Russell 3000 Index |
3,544.82 | +0.58 | +0.02 | |
VIX
CBOE Volatility Index |
16.82 | -0.97 | -5.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.48 | +13.62 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHP
Schwab U.S. TIPS ETF |
26.48 | 0.00 | 0.00 |