SCHP (Schwab U.S. TIPS ETF) ETF Historical Data

As of Friday, May 10th, 2024

$ 51.66

-- 0 0%

Open: 51.66
High: 51.66
Low: 51.66
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 51.66

+0.16 +0.31%

Open: 51.52
High: 51.69
Low: 51.51
Volume: 1,361,732
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.94 -3.57 -2.13 3,215,903
KO

The Coca-Cola Company

63.28 +0.40 +0.63 4,236,335
PFE

Pfizer Inc.

27.96 -0.23 -0.80 14,672,271
VZ

Verizon Communications Inc.

40.24 +0.45 +1.12 7,286,868
VIX

CBOE Volatility Index

12.73 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,461.64 +73.88 +0.19 158,216,888
DJTA

Dow Jones Transportation Average

15,553.43 +40.90 +0.26 40,657,273
SPX

S&P 500 Index

5,218.34 +4.26 +0.08
OEX

S&P 100 Index

2,478.31 +1.84 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,148.07 +34.61 +0.19
NYA

NYSE Composite Index

18,143.49 +16.28 +0.09
XAX

NYSE AMEX Composite Index

4,885.68 -31.22 -0.63
RUI

RUSSELL 1000 Index

2,857.20 +1.36 +0.05
RUT

Russell 2000 Index

2,055.00 -18.63 -0.90
RUA

Russell 3000 Index

2,983.27 -0.03 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.73 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.68 -0.05 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,935.90 +14.48 +0.16
 
Recent
Ticker Last Chg %Chg Volume
SCHP

Schwab U.S. TIPS ETF

51.66 0.00 0.00