SCHV: Schwab U.S. Large-Cap Value ETF

As of Friday, April 26th, 2024

$ 73.13

-0.15 -0.20%

Open: 73.07
High: 73.38
Low: 72.96
Volume: 202,245
Previous Close on Thursday, April 25th, 2024

$ 73.28

-0.22 -0.30%

Open: 73.11
High: 73.42
Low: 72.70
Volume: 246,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 73.07 73.38 72.96 73.13 202,245 -0.15 -0.20
2024-04-25 73.11 73.42 72.70 73.28 246,872 -0.22 -0.30
2024-04-24 73.31 73.57 73.09 73.50 322,627 +0.08 +0.11
2024-04-23 72.99 73.55 72.95 73.42 611,578 +0.56 +0.77
2024-04-22 72.58 73.26 72.27 72.86 265,555 +0.54 +0.75
2024-04-19 71.88 72.41 71.88 72.32 340,394 +0.50 +0.70
2024-04-18 71.96 72.26 71.61 71.82 365,278 +0.08 +0.11
2024-04-17 72.13 72.21 71.52 71.74 645,275 -0.09 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.57
On 2024-04-24		 72.27
On 2024-04-22		 0.81 1.12 73.57
On 2024-04-24		 72.70
On 2024-04-25		 -1.18 73.24
10D 73.57
On 2024-04-24		 71.52
On 2024-04-17		 0.46 0.63 73.55
On 2024-04-15		 71.52
On 2024-04-17		 -2.77 72.62
20D 76.03
On 2024-04-01		 71.52
On 2024-04-17		 -2.85 -3.75 76.03
On 2024-04-01		 71.52
On 2024-04-17		 -5.94 73.55
WTD 73.57
On 2024-04-24		 72.27
On 2024-04-22		 0.81 1.12 73.57
On 2024-04-24		 72.70
On 2024-04-25		 -1.18 73.24
MTD 76.03
On 2024-04-01		 71.52
On 2024-04-17		 -2.85 -3.75 76.03
On 2024-04-01		 71.52
On 2024-04-17		 -5.94 73.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

73.13 -0.15 -0.20 202,245