FRT: Federal Realty Investment Trust

As of Wednesday, November 11th, 2026

$ 113.10

-0.67 -0.59%

Open: 113.20
High: 113.44
Low: 112.32
Volume: 486,232
Previous Close on Tuesday, November 10th, 2026

$ 113.77

-0.04 -0.04%

Open: 113.08
High: 114.26
Low: 112.58
Volume: 584,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 113.20 113.44 112.32 113.10 486,232 -0.67 -0.59
2026-11-10 113.08 114.26 112.58 113.77 584,817 -0.04 -0.04
2026-11-09 113.45 113.89 112.37 113.81 698,294 +1.23 +1.09
2026-11-06 112.33 113.76 111.93 112.58 833,039 -0.66 -0.58
2026-11-05 115.22 115.99 112.72 113.24 922,782 -1.39 -1.21
2026-11-04 112.50 114.74 112.13 114.63 1,139,588 +2.99 +2.68
2026-11-03 111.06 111.66 110.13 111.64 1,043,467 +0.27 +0.24
2026-11-02 109.80 111.91 109.80 111.37 1,250,021 +1.18 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.99
On 2026-11-05		 111.93
On 2026-11-06		 -1.53 -1.33 115.99
On 2026-11-05		 111.93
On 2026-11-06		 -3.50 113.30
10D 115.99
On 2026-11-05		 109.25
On 2026-10-29		 4.86 4.49 115.99
On 2026-11-05		 111.93
On 2026-11-06		 -3.50 112.58
20D 115.99
On 2026-11-05		 104.57
On 2026-10-19		 8.16 7.78 115.99
On 2026-11-05		 111.93
On 2026-11-06		 -3.50 109.98
WTD 114.26
On 2026-11-10		 112.32
On 2026-11-11		 0.52 0.46 114.26
On 2026-11-10		 112.32
On 2026-11-11		 -1.70 113.56
MTD 115.99
On 2026-11-05		 109.80
On 2026-11-02		 2.91 2.64 115.99
On 2026-11-05		 111.93
On 2026-11-06		 -3.50 113.02
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

113.10 -0.67 -0.59 486,232