FRT: Federal Realty Investment Trust
$ 97.03 |
|
-0.60 -0.61% |
|
| Open: | 97.77 |
| High: | 98.12 |
| Low: | 96.40 |
| Volume: | 489,822 |
$ 97.63
-0.02 -0.02%
| Open: | 97.10 |
| High: | 98.75 |
| Low: | 97.03 |
| Volume: | 655,057 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 97.77 | 98.12 | 96.40 | 97.03 | 489,822 | -0.60 | -0.61 |
| 2025-11-13 | 97.10 | 98.75 | 97.03 | 97.63 | 655,057 | -0.02 | -0.02 |
| 2025-11-12 | 98.61 | 99.25 | 97.63 | 97.65 | 563,395 | -1.41 | -1.42 |
| 2025-11-11 | 97.11 | 99.18 | 97.11 | 99.06 | 578,198 | +2.28 | +2.36 |
| 2025-11-10 | 97.17 | 97.78 | 96.64 | 96.78 | 969,931 | -0.56 | -0.58 |
| 2025-11-07 | 96.15 | 97.51 | 96.15 | 97.34 | 917,382 | +1.46 | +1.52 |
| 2025-11-06 | 95.95 | 96.71 | 95.00 | 95.88 | 789,943 | -0.32 | -0.33 |
| 2025-11-05 | 96.39 | 96.51 | 95.42 | 96.20 | 653,312 | +0.14 | +0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.25 On 2025-11-12 |
96.40 On 2025-11-14 |
-0.31 | -0.32 | 99.25 On 2025-11-12 |
96.40 On 2025-11-14 |
-2.87 | 97.63 |
| 10D | 99.25 On 2025-11-12 |
90.03 On 2025-11-04 |
0.84 | 0.87 | 99.25 On 2025-11-12 |
96.40 On 2025-11-14 |
-2.87 | 96.93 |
| 20D | 101.94 On 2025-10-24 |
90.03 On 2025-11-04 |
-1.91 | -1.93 | 101.94 On 2025-10-24 |
90.03 On 2025-11-04 |
-11.68 | 97.89 |
| WTD | 99.25 On 2025-11-12 |
96.40 On 2025-11-14 |
-0.31 | -0.32 | 99.25 On 2025-11-12 |
96.40 On 2025-11-14 |
-2.87 | 97.63 |
| MTD | 99.25 On 2025-11-12 |
90.03 On 2025-11-04 |
0.84 | 0.87 | 99.25 On 2025-11-12 |
96.40 On 2025-11-14 |
-2.87 | 96.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |