FRT: Federal Realty Investment Trust

As of Wednesday, September 17th, 2025

$ 99.29

-0.62 -0.62%

Open: 100.12
High: 101.18
Low: 99.11
Volume: 767,278
Previous Close on Tuesday, September 16th, 2025

$ 99.91

-1.17 -1.16%

Open: 100.86
High: 101.10
Low: 99.72
Volume: 492,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 100.12 101.18 99.11 99.29 767,278 -0.62 -0.62
2025-09-16 100.86 101.10 99.72 99.91 492,141 -1.17 -1.16
2025-09-15 101.41 101.95 100.81 101.08 655,317 -0.57 -0.56
2025-09-12 101.84 102.31 101.41 101.65 551,270 -0.15 -0.15
2025-09-11 100.55 102.02 100.35 101.80 521,394 +1.35 +1.34
2025-09-10 99.94 100.86 99.94 100.45 464,005 +0.12 +0.12
2025-09-09 101.77 101.77 100.16 100.33 568,747 -1.42 -1.40
2025-09-08 101.59 102.46 100.89 101.75 774,300 -0.92 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.31
On 2025-09-12		 99.11
On 2025-09-17		 -1.16 -1.15 102.31
On 2025-09-12		 99.11
On 2025-09-17		 -3.13 100.75
10D 102.94
On 2025-09-05		 99.11
On 2025-09-17		 -0.78 -0.78 102.94
On 2025-09-05		 99.11
On 2025-09-17		 -3.72 100.99
20D 102.94
On 2025-09-05		 95.89
On 2025-08-21		 2.59 2.68 102.94
On 2025-09-05		 99.11
On 2025-09-17		 -3.72 99.99
WTD 101.95
On 2025-09-15		 99.11
On 2025-09-17		 -2.36 -2.32 101.95
On 2025-09-15		 99.11
On 2025-09-17		 -2.79 100.09
MTD 102.94
On 2025-09-05		 98.42
On 2025-09-03		 -1.26 -1.25 102.94
On 2025-09-05		 99.11
On 2025-09-17		 -3.72 100.76
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

99.29 -0.62 -0.62 767,278