FRT: Federal Realty Investment Trust

As of Thursday, July 3rd, 2025

$ 95.80

+0.88 +0.93%

Open: 95.03
High: 95.93
Low: 94.52
Volume: 558,319
Previous Close on Wednesday, July 2nd, 2025

$ 94.92

+0.71 +0.75%

Open: 94.26
High: 94.99
Low: 93.36
Volume: 913,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 95.03 95.93 94.52 95.80 558,319 +0.88 +0.93
2025-07-02 94.26 94.99 93.36 94.92 913,138 +0.71 +0.75
2025-07-01 93.62 95.97 93.59 94.21 988,486 -0.78 -0.82
2025-06-30 94.54 95.05 93.24 94.99 870,192 +0.33 +0.35
2025-06-27 95.03 95.89 94.21 94.66 902,215 -0.18 -0.19
2025-06-26 94.13 94.95 93.91 94.84 635,292 +1.13 +1.21
2025-06-25 95.79 95.79 93.58 93.71 616,123 -2.56 -2.66
2025-06-24 96.71 96.81 96.04 96.27 473,745 -0.11 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.97
On 2025-07-01		 93.24
On 2025-06-30		 0.96 1.01 95.89
On 2025-06-27		 93.24
On 2025-06-30		 -2.76 94.92
10D 96.81
On 2025-06-24		 93.24
On 2025-06-30		 0.18 0.19 96.81
On 2025-06-24		 93.24
On 2025-06-30		 -3.69 95.13
20D 98.51
On 2025-06-11		 93.24
On 2025-06-30		 0.66 0.69 98.51
On 2025-06-11		 93.24
On 2025-06-30		 -5.35 95.58
WTD 95.97
On 2025-07-01		 93.24
On 2025-06-30		 1.14 1.20 95.97
On 2025-07-01		 93.36
On 2025-07-02		 -2.72 94.98
MTD 95.97
On 2025-07-01		 93.36
On 2025-07-02		 0.81 0.85 95.97
On 2025-07-01		 93.36
On 2025-07-02		 -2.72 94.98
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

95.80 +0.88 +0.93 558,319