FRT: Federal Realty Investment Trust

As of Tuesday, July 8th, 2025

$ 94.22

-- 0 0%

Open: 94.22
High: 94.22
Low: 94.22
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 94.22

-1.58 -1.65%

Open: 94.98
High: 96.26
Low: 93.85
Volume: 871,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 94.98 96.26 93.85 94.22 871,093 -1.58 -1.65
2025-07-03 95.03 95.93 94.52 95.80 558,319 +0.88 +0.93
2025-07-02 94.26 94.99 93.36 94.92 913,138 +0.71 +0.75
2025-07-01 93.62 95.97 93.59 94.21 988,486 -0.78 -0.82
2025-06-30 94.54 95.05 93.24 94.99 870,192 +0.33 +0.35
2025-06-27 95.03 95.89 94.21 94.66 902,215 -0.18 -0.19
2025-06-26 94.13 94.95 93.91 94.84 635,292 +1.13 +1.21
2025-06-25 95.79 95.79 93.58 93.71 616,123 -2.56 -2.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.54 -1.11 -0.45 2,455,935
KO

The Coca-Cola Company

70.26 -0.76 -1.06 6,024,070
PFE

Pfizer Inc.

25.40 +0.16 +0.61 29,200,240
VZ

Verizon Communications Inc.

43.05 +0.25 +0.58 8,576,396
VIX

CBOE Volatility Index

16.95 -0.84 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,209.79 -196.57 -0.44 229,457,806
DJTA

Dow Jones Transportation Average

15,905.35 +94.23 +0.60 71,893,824
SPX

S&P 500 Index

6,221.02 -8.96 -0.14
OEX

S&P 100 Index

3,049.49 -6.36 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,685.83 +0.26 +0.00
NYA

NYSE Composite Index

20,536.84 -8.76 -0.04
XAX

NYSE AMEX Composite Index

5,885.95 +19.94 +0.34
RUI

RUSSELL 1000 Index

3,406.93 -3.92 -0.12
RUT

Russell 2000 Index

2,231.09 +16.86 +0.76
RUA

Russell 3000 Index

3,541.48 -2.76 -0.08
VIX

CBOE Volatility Index

16.95 -0.84 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.45 -1.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.49 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 -0.60 -2.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,377.80 -0.06 0.00
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

94.22 0.00 0.00