FRT: Federal Realty Investment Trust
$ 94.22 |
|
-- 0 0% |
Open: | 94.22 |
High: | 94.22 |
Low: | 94.22 |
Volume: | N/A |
$ 94.22
-1.58 -1.65%
Open: | 94.98 |
High: | 96.26 |
Low: | 93.85 |
Volume: | 871,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 94.98 | 96.26 | 93.85 | 94.22 | 871,093 | -1.58 | -1.65 |
2025-07-03 | 95.03 | 95.93 | 94.52 | 95.80 | 558,319 | +0.88 | +0.93 |
2025-07-02 | 94.26 | 94.99 | 93.36 | 94.92 | 913,138 | +0.71 | +0.75 |
2025-07-01 | 93.62 | 95.97 | 93.59 | 94.21 | 988,486 | -0.78 | -0.82 |
2025-06-30 | 94.54 | 95.05 | 93.24 | 94.99 | 870,192 | +0.33 | +0.35 |
2025-06-27 | 95.03 | 95.89 | 94.21 | 94.66 | 902,215 | -0.18 | -0.19 |
2025-06-26 | 94.13 | 94.95 | 93.91 | 94.84 | 635,292 | +1.13 | +1.21 |
2025-06-25 | 95.79 | 95.79 | 93.58 | 93.71 | 616,123 | -2.56 | -2.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,209.79 | -196.57 | -0.44 | 229,457,806 |
DJTA
Dow Jones Transportation Average |
15,905.35 | +94.23 | +0.60 | 71,893,824 |
SPX
S&P 500 Index |
6,221.02 | -8.96 | -0.14 | |
OEX
S&P 100 Index |
3,049.49 | -6.36 | -0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,685.83 | +0.26 | +0.00 | |
NYA
NYSE Composite Index |
20,536.84 | -8.76 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,885.95 | +19.94 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,406.93 | -3.92 | -0.12 | |
RUT
Russell 2000 Index |
2,231.09 | +16.86 | +0.76 | |
RUA
Russell 3000 Index |
3,541.48 | -2.76 | -0.08 | |
VIX
CBOE Volatility Index |
16.95 | -0.84 | -4.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.23 | -0.45 | -1.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.12 | -0.49 | -2.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.61 | -0.60 | -2.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,377.80 | -0.06 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FRT
Federal Realty Investment Trust |
94.22 | 0.00 | 0.00 |