FRT: Federal Realty Investment Trust

As of Friday, April 26th, 2024

$ 102.19

-0.38 -0.37%

Open: 102.93
High: 103.65
Low: 102.10
Volume: 559,730
Previous Close on Thursday, April 25th, 2024

$ 102.57

-1.03 -0.99%

Open: 102.91
High: 103.20
Low: 101.95
Volume: 817,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 102.93 103.65 102.10 102.19 559,730 -0.38 -0.37
2024-04-25 102.91 103.20 101.95 102.57 817,424 -1.03 -0.99
2024-04-24 102.07 103.78 101.51 103.60 750,514 +0.73 +0.71
2024-04-23 101.22 103.37 101.22 102.87 508,482 +1.73 +1.71
2024-04-22 100.25 101.31 99.57 101.14 723,681 +1.37 +1.37
2024-04-19 98.98 100.08 98.79 99.77 483,780 +1.24 +1.26
2024-04-18 97.46 98.62 96.78 98.53 450,486 +1.49 +1.54
2024-04-17 96.77 97.55 96.39 97.04 396,344 +0.61 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.78
On 2024-04-24		 99.57
On 2024-04-22		 2.42 2.43 103.78
On 2024-04-24		 101.95
On 2024-04-25		 -1.76 102.47
10D 103.78
On 2024-04-24		 95.98
On 2024-04-16		 2.45 2.46 100.32
On 2024-04-15		 95.98
On 2024-04-16		 -4.33 100.22
20D 103.78
On 2024-04-24		 95.98
On 2024-04-16		 0.07 0.07 102.91
On 2024-04-09		 95.98
On 2024-04-16		 -6.74 100.25
WTD 103.78
On 2024-04-24		 99.57
On 2024-04-22		 2.42 2.43 103.78
On 2024-04-24		 101.95
On 2024-04-25		 -1.76 102.47
MTD 103.78
On 2024-04-24		 95.98
On 2024-04-16		 0.07 0.07 102.91
On 2024-04-09		 95.98
On 2024-04-16		 -6.74 100.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

102.19 -0.38 -0.37 559,730