PH: Parker-Hannifin Corporation

As of Friday, April 26th, 2024

$ 553.64

+4.26 +0.78%

Open: 550.01
High: 554.62
Low: 549.15
Volume: 548,739
Previous Close on Thursday, April 25th, 2024

$ 549.38

+3.03 +0.55%

Open: 540.00
High: 552.04
Low: 534.63
Volume: 522,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 550.01 554.62 549.15 553.64 548,739 +4.26 +0.78
2024-04-25 540.00 552.04 534.63 549.38 522,369 +3.03 +0.55
2024-04-24 552.38 556.87 539.22 546.35 571,978 -4.05 -0.74
2024-04-23 545.46 552.86 543.22 550.40 355,000 +10.68 +1.98
2024-04-22 537.79 546.65 534.36 539.72 533,700 +5.07 +0.95
2024-04-19 540.77 543.30 531.78 534.65 555,731 -3.44 -0.64
2024-04-18 545.00 547.94 537.38 538.09 393,023 -2.48 -0.46
2024-04-17 548.39 548.39 536.39 540.57 513,210 -3.57 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 556.87
On 2024-04-24		 534.36
On 2024-04-22		 18.99 3.55 556.87
On 2024-04-24		 534.63
On 2024-04-25		 -3.99 547.90
10D 561.90
On 2024-04-15		 531.78
On 2024-04-19		 3.32 0.60 561.90
On 2024-04-15		 531.78
On 2024-04-19		 -5.36 544.03
20D 570.15
On 2024-04-04		 531.78
On 2024-04-19		 -2.15 -0.39 570.15
On 2024-04-04		 531.78
On 2024-04-19		 -6.73 550.42
WTD 556.87
On 2024-04-24		 534.36
On 2024-04-22		 18.99 3.55 556.87
On 2024-04-24		 534.63
On 2024-04-25		 -3.99 547.90
MTD 570.15
On 2024-04-04		 531.78
On 2024-04-19		 -2.15 -0.39 570.15
On 2024-04-04		 531.78
On 2024-04-19		 -6.73 550.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

553.64 +4.26 +0.78 548,739