SQ: Square, Inc.

As of Friday, April 26th, 2024

$ 74.48

+1.69 +2.32%

Open: 74.00
High: 75.89
Low: 73.56
Volume: 4,646,251
Previous Close on Thursday, April 25th, 2024

$ 72.79

-1.24 -1.67%

Open: 71.50
High: 73.30
Low: 71.03
Volume: 5,278,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 74.00 75.89 73.56 74.48 4,646,251 +1.69 +2.32
2024-04-25 71.50 73.30 71.03 72.79 5,278,626 -1.24 -1.67
2024-04-24 75.57 76.15 73.52 74.03 5,462,305 -1.18 -1.57
2024-04-23 71.87 75.28 71.66 75.21 7,465,190 +3.61 +5.04
2024-04-22 71.19 72.36 69.81 71.60 5,988,480 +1.18 +1.68
2024-04-19 70.91 72.54 69.81 70.42 7,055,707 -1.64 -2.28
2024-04-18 73.50 74.09 71.65 72.06 6,549,270 -1.45 -1.97
2024-04-17 73.57 74.53 71.89 73.51 5,914,613 +0.37 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.15
On 2024-04-24		 69.81
On 2024-04-22		 4.06 5.77 76.15
On 2024-04-24		 71.03
On 2024-04-25		 -6.72 73.62
10D 78.00
On 2024-04-15		 69.81
On 2024-04-19		 -2.51 -3.26 78.00
On 2024-04-15		 69.81
On 2024-04-19		 -10.50 73.07
20D 84.92
On 2024-04-01		 69.81
On 2024-04-19		 -10.10 -11.94 84.92
On 2024-04-01		 69.81
On 2024-04-19		 -17.79 75.84
WTD 76.15
On 2024-04-24		 69.81
On 2024-04-22		 4.06 5.77 76.15
On 2024-04-24		 71.03
On 2024-04-25		 -6.72 73.62
MTD 84.92
On 2024-04-01		 69.81
On 2024-04-19		 -10.10 -11.94 84.92
On 2024-04-01		 69.81
On 2024-04-19		 -17.79 75.84
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SQ

Square, Inc.

74.48 +1.69 +2.32 4,646,251