PTON: Peloton Interactive Inc.

As of Wednesday, October 15th, 2025

$ 7.71

-- 0 0%

Open: 7.71
High: 7.71
Low: 7.71
Volume: N/A
Previous Close on Tuesday, October 14th, 2025

$ 7.71

+0.34 +4.61%

Open: 7.26
High: 7.79
Low: 7.22
Volume: 11,000,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 7.26 7.79 7.22 7.71 11,000,386 +0.34 +4.61
2025-10-13 7.11 7.44 6.96 7.37 11,278,460 +0.41 +5.89
2025-10-10 7.38 7.48 6.94 6.96 15,296,154 -0.39 -5.31
2025-10-09 7.32 7.63 7.28 7.35 13,217,520 +0.01 +0.14
2025-10-08 7.42 7.46 7.26 7.34 13,486,920 +0.03 +0.41
2025-10-07 8.23 8.28 7.30 7.31 28,985,905 -1.03 -12.35
2025-10-06 8.65 8.80 8.24 8.34 19,190,778 -0.24 -2.80
2025-10-03 8.75 9.20 8.52 8.58 13,384,135 -0.10 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.79
On 2025-10-14		 6.94
On 2025-10-10		 0.40 5.47 7.63
On 2025-10-09		 6.94
On 2025-10-10		 -8.98 7.35
10D 9.20
On 2025-10-03		 6.94
On 2025-10-10		 -1.29 -14.33 9.20
On 2025-10-03		 6.94
On 2025-10-10		 -24.57 7.83
20D 9.20
On 2025-10-03		 6.94
On 2025-10-10		 -0.23 -2.90 9.20
On 2025-10-03		 6.94
On 2025-10-10		 -24.57 8.10
WTD 7.79
On 2025-10-14		 6.96
On 2025-10-13		 0.75 10.78 7.44
On 2025-10-13		 7.44
On 2025-10-13		 0.00 7.54
MTD 9.20
On 2025-10-03		 6.94
On 2025-10-10		 -1.29 -14.33 9.20
On 2025-10-03		 6.94
On 2025-10-10		 -24.57 7.83
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.22 -0.86 -0.29 1,445,873
KO

The Coca-Cola Company

67.31 -0.20 -0.30 5,900,780
PFE

Pfizer Inc.

24.35 -0.18 -0.71 33,853,286
VZ

Verizon Communications Inc.

40.36 -0.20 -0.48 9,615,129
VIX

CBOE Volatility Index

20.67 -0.14 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,295.92 +25.46 +0.06 313,215,002
DJTA

Dow Jones Transportation Average

15,518.01 +21.19 +0.14 67,552,272
SPX

S&P 500 Index

6,665.93 +21.62 +0.33
OEX

S&P 100 Index

3,323.80 +13.29 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,719.22 +139.90 +0.57
NYA

NYSE Composite Index

21,568.76 +68.52 +0.32
XAX

NYSE AMEX Composite Index

7,037.69 -26.42 -0.37
RUI

RUSSELL 1000 Index

3,646.09 +11.86 +0.33
RUT

Russell 2000 Index

2,510.87 +15.37 +0.62
RUA

Russell 3000 Index

3,798.43 +12.85 +0.34
VIX

CBOE Volatility Index

20.67 -0.14 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.26 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,492.84 +66.18 +0.58
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

7.71 0.00 0.00