PTON: Peloton Interactive Inc.

As of Wednesday, January 14th, 2026

$ 7.00

-- 0 0%

Open: 7.00
High: 7.00
Low: 7.00
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 7.00

+0.39 +5.90%

Open: 6.63
High: 7.02
Low: 6.57
Volume: 16,478,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 6.63 7.02 6.57 7.00 16,478,444 +0.39 +5.90
2026-01-12 6.80 6.92 6.51 6.61 12,497,666 -0.23 -3.36
2026-01-09 6.75 7.01 6.58 6.84 11,175,489 +0.12 +1.79
2026-01-08 6.57 6.89 6.46 6.72 12,077,411 +0.12 +1.82
2026-01-07 6.61 6.68 6.50 6.60 7,729,959 0.00 0.00
2026-01-06 6.26 6.66 6.20 6.60 10,934,412 +0.38 +6.11
2026-01-05 6.10 6.44 6.00 6.22 9,251,533 +0.10 +1.63
2026-01-02 6.20 6.24 5.96 6.12 8,487,056 -0.04 -0.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 0.00 0.00 963
KO

The Coca-Cola Company

71.24 0.00 0.00 2,899
PFE

Pfizer Inc.

25.15 0.00 0.00 77,224
VZ

Verizon Communications Inc.

39.01 0.00 0.00 2,075
VIX

CBOE Volatility Index

16.98 +1.00 +6.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 0.00 0.00
DJTA

Dow Jones Transportation Average

18,055.17 0.00 0.00
SPX

S&P 500 Index

6,963.74 0.00 0.00
OEX

S&P 100 Index

3,460.85 0.00 0.00
NDX

NASDAQ 100 Index

25,741.95 0.00 0.00
NYA

NYSE Composite Index

22,655.44 0.00 0.00
XAX

NYSE AMEX Composite Index

7,444.27 0.00 0.00
RUI

RUSSELL 1000 Index

3,802.50 0.00 0.00
RUT

Russell 2000 Index

2,633.10 0.00 0.00
RUA

Russell 3000 Index

3,962.39 0.00 0.00
VIX

CBOE Volatility Index

16.98 +1.00 +6.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

7.00 0.00 0.00