PTON: Peloton Interactive Inc.

As of Friday, April 26th, 2024

$ 3.16

+0.13 +4.29%

Open: 3.06
High: 3.24
Low: 3.02
Volume: 10,238,874
Previous Close on Thursday, April 25th, 2024

$ 3.03

-0.03 -0.98%

Open: 3.00
High: 3.06
Low: 2.91
Volume: 10,081,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.06 3.24 3.02 3.16 10,238,874 +0.13 +4.29
2024-04-25 3.00 3.06 2.91 3.03 10,081,114 -0.03 -0.98
2024-04-24 3.15 3.17 3.00 3.06 9,152,478 -0.07 -2.08
2024-04-23 3.05 3.28 3.04 3.13 9,698,615 +0.08 +2.46
2024-04-22 3.05 3.08 2.92 3.05 13,094,058 +0.02 +0.66
2024-04-19 3.00 3.15 2.97 3.03 10,315,993 -0.03 -0.98
2024-04-18 3.08 3.23 3.02 3.06 10,717,065 -0.03 -0.97
2024-04-17 3.11 3.21 3.05 3.09 12,863,147 -0.01 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.28
On 2024-04-23		 2.91
On 2024-04-25		 0.13 4.29 3.28
On 2024-04-23		 2.91
On 2024-04-25		 -11.28 3.09
10D 3.57
On 2024-04-15		 2.91
On 2024-04-25		 -0.39 -10.99 3.57
On 2024-04-15		 2.91
On 2024-04-25		 -18.49 3.10
20D 4.37
On 2024-04-01		 2.91
On 2024-04-25		 -1.13 -26.25 4.37
On 2024-04-01		 2.91
On 2024-04-25		 -33.41 3.47
WTD 3.28
On 2024-04-23		 2.91
On 2024-04-25		 0.13 4.29 3.28
On 2024-04-23		 2.91
On 2024-04-25		 -11.28 3.09
MTD 4.37
On 2024-04-01		 2.91
On 2024-04-25		 -1.13 -26.25 4.37
On 2024-04-01		 2.91
On 2024-04-25		 -33.41 3.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

3.16 +0.13 +4.29 10,238,874