PTON: Peloton Interactive Inc.
$ 6.43 |
|
-- 0 0% |
Open: | 6.43 |
High: | 6.43 |
Low: | 6.43 |
Volume: | N/A |
$ 6.43
-0.21 -3.16%
Open: | 6.51 |
High: | 6.59 |
Low: | 6.35 |
Volume: | 17,232,280 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 6.51 | 6.59 | 6.35 | 6.43 | 17,232,280 | -0.21 | -3.16 |
2025-07-03 | 6.63 | 6.74 | 6.62 | 6.64 | 4,222,048 | +0.03 | +0.45 |
2025-07-02 | 6.66 | 6.83 | 6.48 | 6.61 | 10,357,383 | +0.01 | +0.15 |
2025-07-01 | 6.80 | 6.80 | 6.55 | 6.60 | 10,617,909 | -0.34 | -4.90 |
2025-06-30 | 6.85 | 6.99 | 6.71 | 6.94 | 11,293,367 | +0.14 | +2.06 |
2025-06-27 | 6.44 | 7.04 | 6.41 | 6.80 | 23,265,785 | +0.41 | +6.42 |
2025-06-26 | 6.57 | 6.63 | 6.36 | 6.39 | 8,938,583 | -0.17 | -2.59 |
2025-06-25 | 6.62 | 6.79 | 6.50 | 6.56 | 11,675,336 | -0.03 | -0.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,263.69 | -142.67 | -0.32 | 214,003,251 |
DJTA
Dow Jones Transportation Average |
15,956.05 | +144.93 | +0.92 | 68,220,656 |
SPX
S&P 500 Index |
6,229.98 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,053.85 | -2.00 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,719.26 | +33.69 | +0.15 | |
NYA
NYSE Composite Index |
20,564.30 | +18.70 | +0.09 | |
XAX
NYSE AMEX Composite Index |
5,864.04 | -1.97 | -0.03 | |
RUI
RUSSELL 1000 Index |
3,411.53 | +0.68 | +0.02 | |
RUT
Russell 2000 Index |
2,233.32 | +19.10 | +0.86 | |
RUA
Russell 3000 Index |
3,546.21 | +1.97 | +0.06 | |
VIX
CBOE Volatility Index |
16.77 | -1.02 | -5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,395.13 | +17.27 | +0.17 |