PTON: Peloton Interactive Inc.

As of Tuesday, July 8th, 2025

$ 6.43

-- 0 0%

Open: 6.43
High: 6.43
Low: 6.43
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 6.43

-0.21 -3.16%

Open: 6.51
High: 6.59
Low: 6.35
Volume: 17,232,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 6.51 6.59 6.35 6.43 17,232,280 -0.21 -3.16
2025-07-03 6.63 6.74 6.62 6.64 4,222,048 +0.03 +0.45
2025-07-02 6.66 6.83 6.48 6.61 10,357,383 +0.01 +0.15
2025-07-01 6.80 6.80 6.55 6.60 10,617,909 -0.34 -4.90
2025-06-30 6.85 6.99 6.71 6.94 11,293,367 +0.14 +2.06
2025-06-27 6.44 7.04 6.41 6.80 23,265,785 +0.41 +6.42
2025-06-26 6.57 6.63 6.36 6.39 8,938,583 -0.17 -2.59
2025-06-25 6.62 6.79 6.50 6.56 11,675,336 -0.03 -0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.93 -1.72 -0.69 2,289,852
KO

The Coca-Cola Company

70.17 -0.84 -1.18 5,720,860
PFE

Pfizer Inc.

25.46 +0.22 +0.85 23,520,427
VZ

Verizon Communications Inc.

42.98 +0.18 +0.42 8,084,638
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,263.69 -142.67 -0.32 214,003,251
DJTA

Dow Jones Transportation Average

15,956.05 +144.93 +0.92 68,220,656
SPX

S&P 500 Index

6,229.98 0.00 0.00
OEX

S&P 100 Index

3,053.85 -2.00 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,719.26 +33.69 +0.15
NYA

NYSE Composite Index

20,564.30 +18.70 +0.09
XAX

NYSE AMEX Composite Index

5,864.04 -1.97 -0.03
RUI

RUSSELL 1000 Index

3,411.53 +0.68 +0.02
RUT

Russell 2000 Index

2,233.32 +19.10 +0.86
RUA

Russell 3000 Index

3,546.21 +1.97 +0.06
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,395.13 +17.27 +0.17
 
Recent
Ticker Last Chg %Chg Volume
EEM

iShares MSCI Emerging Markets ETF

48.07 0.00 0.00
PTON

Peloton Interactive Inc.

6.43 0.00 0.00