PTON: Peloton Interactive Inc.

As of Tuesday, August 3, 2021

$ 119.08

-1.61 -1.33%

Bid X Size
119.08 X 2

Ask X Size
119.19 X 3

Open: 120.84
High: 122.99
Low: 118.50
Volume: 2,224,688
Previous Close on Monday, August 2, 2021

$ 120.69

+2.64 +2.24%

Open: 117.90
High: 122.69
Low: 114.63
Volume: 4,622,780
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,028.50 +190.34 +0.55% 148,928,040
DJTA

Dow Jones Transportation Average

14,532.98 +156.12 +1.09% 59,131,506
SPX

S&P 500 Index

4,413.73 +26.57 +0.61% 0
OEX

S&P 100 Index

2,022.00 +13.29 +0.66% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,041.70 +78.08 +0.52% 0
NYA

NYSE Composite Index

16,657.07 +80.86 +0.49%
XAX

NYSE AMEX Composite Index

3,032.71 +19.05 +0.63%
RUI

RUSSELL 1000 Index

2,478.12 +12.60 +0.51%
RUT

Russell 2000 Index

2,213.22 -2.28 -0.10%
RUA

Russell 3000 Index

2,619.70 +12.30 +0.47%
W5000

Wilshire 5000 Total Market Index

45,840.95 +192.59 +0.42%
VIX

CBOE Volatility Index

18.11 -1.37 -7.03% 0
VXO

S&P 100 VIX

15.29 -1.91 -11.10% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.71 -0.79 -3.67% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,840.32 +50.88 +0.75% 0
Last Viewed
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

119.08 -1.61 -1.33% 2,224,688