UNH: UnitedHealth Group Incorporated

As of Friday, April 26th, 2024

$ 495.35

+1.49 +0.30%

Open: 492.00
High: 497.23
Low: 491.40
Volume: 2,614,181
Previous Close on Thursday, April 25th, 2024

$ 493.86

+6.56 +1.35%

Open: 488.96
High: 497.13
Low: 487.53
Volume: 4,329,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 492.00 497.23 491.40 495.35 2,614,181 +1.49 +0.30
2024-04-25 488.96 497.13 487.53 493.86 4,329,225 +6.56 +1.35
2024-04-24 483.78 488.86 480.71 487.30 3,722,283 +1.12 +0.23
2024-04-23 491.00 494.31 484.97 486.18 3,643,833 -5.05 -1.03
2024-04-22 497.78 499.42 490.64 491.23 4,690,523 -9.90 -1.98
2024-04-19 497.00 507.30 495.56 501.13 6,586,125 +7.95 +1.61
2024-04-18 486.13 502.00 485.97 493.18 8,878,925 +14.19 +2.96
2024-04-17 478.60 488.00 474.59 478.99 8,754,201 +10.10 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.42
On 2024-04-22		 480.71
On 2024-04-24		 -5.78 -1.15 499.42
On 2024-04-22		 480.71
On 2024-04-24		 -3.75 490.78
10D 507.30
On 2024-04-19		 441.99
On 2024-04-15		 56.15 12.78 507.30
On 2024-04-19		 480.71
On 2024-04-24		 -5.24 484.17
20D 507.30
On 2024-04-19		 436.38
On 2024-04-12		 0.65 0.13 495.78
On 2024-04-01		 436.38
On 2024-04-12		 -11.98 470.36
WTD 499.42
On 2024-04-22		 480.71
On 2024-04-24		 -5.78 -1.15 499.42
On 2024-04-22		 480.71
On 2024-04-24		 -3.75 490.78
MTD 507.30
On 2024-04-19		 436.38
On 2024-04-12		 0.65 0.13 495.78
On 2024-04-01		 436.38
On 2024-04-12		 -11.98 470.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

495.35 +1.49 +0.30 2,614,181