FXH: First Trust Health Care AlphaDEX Fund

As of Tuesday, November 10th, 2026

$ 139.47

-- 0 0%

Open: 139.47
High: 139.47
Low: 139.47
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 139.47

+2.89 +2.12%

Open: 138.09
High: 139.83
Low: 136.82
Volume: 61,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 138.09 139.83 136.82 139.47 61,123 +2.89 +2.12
2026-11-06 135.72 136.94 135.34 136.58 35,027 -1.75 -1.27
2026-11-05 143.96 143.96 137.86 138.33 11,848 -5.30 -3.69
2026-11-04 140.92 143.82 140.57 143.63 83,882 +5.66 +4.10
2026-11-03 137.45 139.55 137.45 137.97 44,697 +0.30 +0.22
2026-11-02 137.75 138.25 136.89 137.67 78,661 +0.23 +0.17
2026-10-30 138.83 139.55 136.93 137.44 8,067 -0.72 -0.52
2026-10-29 137.11 138.16 137.11 138.16 34,879 +2.12 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.96
On 2026-11-05		 135.34
On 2026-11-06		 1.80 1.31 143.96
On 2026-11-05		 135.34
On 2026-11-06		 -5.99 139.20
10D 143.96
On 2026-11-05		 134.09
On 2026-10-28		 4.23 3.13 143.96
On 2026-11-05		 135.34
On 2026-11-06		 -5.99 138.02
20D 143.96
On 2026-11-05		 129.48
On 2026-10-13		 8.59 6.56 143.96
On 2026-11-05		 135.34
On 2026-11-06		 -5.99 135.90
WTD 139.83
On 2026-11-09		 136.82
On 2026-11-09		 2.89 2.12 -- -- -- 139.47
MTD 143.96
On 2026-11-05		 135.34
On 2026-11-06		 2.03 1.48 143.96
On 2026-11-05		 135.34
On 2026-11-06		 -5.99 138.94
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.26 +0.72 +0.21 827
KO

The Coca-Cola Company

96.36 +0.33 +0.34 13,776
PFE

Pfizer Inc.

29.36 +0.10 +0.34 9,306
VZ

Verizon Communications Inc.

46.21 +0.15 +0.33 2,929
VIX

CBOE Volatility Index

19.92 -0.15 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

19.92 -0.15 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

139.47 0.00 0.00