FXH: First Trust Health Care AlphaDEX Fund

As of Monday, September 15th, 2025

$ 108.19

-0.97 -0.88%

Open: 109.15
High: 109.28
Low: 108.16
Volume: 18,217
Previous Close on Friday, September 12th, 2025

$ 109.16

-1.59 -1.44%

Open: 110.26
High: 110.54
Low: 109.16
Volume: 16,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 109.15 109.28 108.16 108.19 18,217 -0.97 -0.88
2025-09-12 110.26 110.54 109.16 109.16 16,348 -1.59 -1.44
2025-09-11 108.61 110.77 108.50 110.75 20,562 +2.54 +2.35
2025-09-10 109.75 109.75 107.91 108.21 26,417 -1.93 -1.75
2025-09-09 109.74 110.28 109.17 110.14 25,179 +0.49 +0.45
2025-09-08 109.61 109.74 108.74 109.65 18,473 -0.19 -0.17
2025-09-05 108.65 109.84 108.65 109.84 14,683 +1.51 +1.40
2025-09-04 107.42 108.34 107.42 108.33 16,361 +0.27 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.77
On 2025-09-11		 107.91
On 2025-09-10		 -1.46 -1.33 110.77
On 2025-09-11		 108.16
On 2025-09-15		 -2.36 109.29
10D 110.77
On 2025-09-11		 107.42
On 2025-09-04		 0.81 0.76 110.77
On 2025-09-11		 108.16
On 2025-09-15		 -2.36 109.07
20D 110.77
On 2025-09-11		 105.94
On 2025-08-18		 2.02 1.91 110.77
On 2025-09-11		 108.16
On 2025-09-15		 -2.36 108.06
WTD 109.28
On 2025-09-15		 108.16
On 2025-09-15		 -0.97 -0.88 -- -- -- 108.19
MTD 110.77
On 2025-09-11		 107.42
On 2025-09-04		 0.81 0.76 110.77
On 2025-09-11		 108.16
On 2025-09-15		 -2.36 109.07
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

108.19 -0.97 -0.88 18,217