FXH: First Trust Health Care AlphaDEX Fund

As of Wednesday, May 13th, 2026

$ 114.05

-0.18 -0.16%

Open: 113.47
High: 114.25
Low: 113.47
Volume: 12,949
Previous Close on Tuesday, May 12th, 2026

$ 114.23

+1.76 +1.57%

Open: 112.69
High: 114.39
Low: 112.30
Volume: 143,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 113.47 114.25 113.47 114.05 12,949 -0.18 -0.16
2026-05-12 112.69 114.39 112.30 114.23 143,383 +1.76 +1.57
2026-05-11 113.36 113.40 112.08 112.47 8,719 -0.56 -0.50
2026-05-08 114.04 114.04 112.75 113.03 4,664 -0.44 -0.39
2026-05-07 114.41 114.41 113.35 113.47 107 -1.60 -1.39
2026-05-06 113.59 115.09 113.59 115.07 3,062 +2.14 +1.89
2026-05-05 112.65 113.10 112.42 112.93 10,578 +0.38 +0.34
2026-05-04 112.38 112.87 112.10 112.55 11,515 +0.10 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.41
On 2026-05-07		 112.08
On 2026-05-11		 -1.02 -0.89 114.41
On 2026-05-07		 112.08
On 2026-05-11		 -2.04 113.45
10D 115.09
On 2026-05-06		 111.75
On 2026-04-30		 2.14 1.91 115.09
On 2026-05-06		 112.08
On 2026-05-11		 -2.62 113.32
20D 115.09
On 2026-04-17		 111.32
On 2026-04-29		 0.48 0.42 115.09
On 2026-04-17		 111.32
On 2026-04-29		 -3.28 113.22
WTD 114.39
On 2026-05-12		 112.08
On 2026-05-11		 1.02 0.90 114.39
On 2026-05-12		 113.47
On 2026-05-13		 -0.80 113.58
MTD 115.09
On 2026-05-06		 112.08
On 2026-05-11		 1.12 0.99 115.09
On 2026-05-06		 112.08
On 2026-05-11		 -2.62 113.36
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

114.05 -0.18 -0.16 12,949