FXH: First Trust Health Care AlphaDEX Fund

As of Friday, April 26th, 2024

$ 103.21

+0.18 +0.17%

Open: 103.01
High: 103.59
Low: 102.74
Volume: 18,442
Previous Close on Thursday, April 25th, 2024

$ 103.03

-1.30 -1.25%

Open: 103.77
High: 103.77
Low: 102.43
Volume: 32,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 103.01 103.59 102.74 103.21 18,442 +0.18 +0.17
2024-04-25 103.77 103.77 102.43 103.03 32,098 -1.30 -1.25
2024-04-24 104.17 104.34 103.74 104.33 33,796 +0.20 +0.19
2024-04-23 102.79 104.48 102.79 104.13 19,811 +1.77 +1.73
2024-04-22 102.27 103.13 101.94 102.36 23,003 +0.40 +0.39
2024-04-19 101.76 102.12 101.37 101.96 88,085 +0.37 +0.36
2024-04-18 102.12 102.34 101.48 101.59 40,448 -0.49 -0.48
2024-04-17 102.83 102.83 102.08 102.08 45,107 -0.42 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.48
On 2024-04-23		 101.94
On 2024-04-22		 1.25 1.23 104.48
On 2024-04-23		 102.43
On 2024-04-25		 -1.96 103.41
10D 104.89
On 2024-04-15		 101.37
On 2024-04-19		 -0.77 -0.74 104.89
On 2024-04-15		 101.37
On 2024-04-19		 -3.35 102.84
20D 109.76
On 2024-04-01		 101.37
On 2024-04-19		 -6.38 -5.82 109.76
On 2024-04-01		 101.37
On 2024-04-19		 -7.64 104.71
WTD 104.48
On 2024-04-23		 101.94
On 2024-04-22		 1.25 1.23 104.48
On 2024-04-23		 102.43
On 2024-04-25		 -1.96 103.41
MTD 109.76
On 2024-04-01		 101.37
On 2024-04-19		 -6.38 -5.82 109.76
On 2024-04-01		 101.37
On 2024-04-19		 -7.64 104.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

103.21 +0.18 +0.17 18,442