FXH: First Trust Health Care AlphaDEX Fund

As of Friday, November 14th, 2025

$ 111.72

-0.52 -0.46%

Open: 111.35
High: 112.56
Low: 111.35
Volume: 8,793
Previous Close on Thursday, November 13th, 2025

$ 112.24

-0.98 -0.87%

Open: 112.85
High: 113.86
Low: 112.24
Volume: 13,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 111.35 112.56 111.35 111.72 8,793 -0.52 -0.46
2025-11-13 112.85 113.86 112.24 112.24 13,048 -0.98 -0.87
2025-11-12 112.51 113.76 112.51 113.22 14,621 +0.43 +0.38
2025-11-11 110.85 112.91 110.85 112.79 9,129 +2.09 +1.89
2025-11-10 110.78 110.88 109.97 110.70 12,128 -0.32 -0.28
2025-11-07 110.20 111.02 109.75 111.02 20,228 +0.70 +0.63
2025-11-06 110.91 110.91 110.04 110.32 9,898 -1.15 -1.03
2025-11-05 110.54 111.66 110.19 111.47 23,122 +0.20 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.86
On 2025-11-13		 109.97
On 2025-11-10		 0.71 0.64 113.86
On 2025-11-13		 111.35
On 2025-11-14		 -2.20 112.13
10D 113.86
On 2025-11-13		 109.50
On 2025-11-03		 0.27 0.24 113.86
On 2025-11-13		 111.35
On 2025-11-14		 -2.20 111.61
20D 113.86
On 2025-11-13		 109.50
On 2025-11-03		 0.06 0.06 113.68
On 2025-10-24		 109.50
On 2025-11-03		 -3.68 112.05
WTD 113.86
On 2025-11-13		 109.97
On 2025-11-10		 0.71 0.64 113.86
On 2025-11-13		 111.35
On 2025-11-14		 -2.20 112.13
MTD 113.86
On 2025-11-13		 109.50
On 2025-11-03		 0.27 0.24 113.86
On 2025-11-13		 111.35
On 2025-11-14		 -2.20 111.61
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

111.72 -0.52 -0.46 8,793