AGEN: Agenus Inc.

As of Wednesday, July 2nd, 2025

$ 5.51

+0.67 +13.84%

Open: 4.84
High: 5.60
Low: 4.81
Volume: 1,116,400
Previous Close on Tuesday, July 1st, 2025

$ 4.84

+0.27 +5.91%

Open: 4.52
High: 5.05
Low: 4.34
Volume: 1,087,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 4.84 5.60 4.81 5.51 1,116,400 +0.67 +13.84
2025-07-01 4.52 5.05 4.34 4.84 1,087,888 +0.27 +5.91
2025-06-30 4.80 4.93 4.52 4.57 670,030 -0.19 -3.99
2025-06-27 4.91 5.22 4.75 4.76 3,866,056 -0.15 -3.05
2025-06-26 5.00 5.02 4.81 4.91 857,743 -0.02 -0.41
2025-06-25 5.06 5.06 4.71 4.93 676,518 -0.07 -1.40
2025-06-24 4.83 5.18 4.83 5.00 821,158 +0.20 +4.17
2025-06-23 4.71 4.84 4.47 4.80 749,120 +0.02 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.60
On 2025-07-02		 4.34
On 2025-07-01		 0.58 11.76 5.22
On 2025-06-27		 4.34
On 2025-07-01		 -16.86 4.92
10D 5.60
On 2025-07-02		 4.34
On 2025-07-01		 0.73 15.27 5.22
On 2025-06-27		 4.34
On 2025-07-01		 -16.86 4.86
20D 6.35
On 2025-06-06		 4.34
On 2025-07-01		 0.51 10.20 6.35
On 2025-06-06		 4.34
On 2025-07-01		 -31.65 5.04
WTD 5.60
On 2025-07-02		 4.34
On 2025-07-01		 0.75 15.76 4.93
On 2025-06-30		 4.93
On 2025-06-30		 0.00 4.97
MTD 5.60
On 2025-07-02		 4.34
On 2025-07-01		 0.94 20.57 5.05
On 2025-07-01		 5.05
On 2025-07-01		 0.00 5.18
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

5.51 +0.67 +13.84 1,116,400