AGEN: Agenus Inc.

As of Thursday, May 14th, 2026

$ 3.58

+0.11 +3.17%

Open: 3.47
High: 3.62
Low: 3.37
Volume: 430,548
Previous Close on Wednesday, May 13th, 2026

$ 3.47

+0.03 +0.87%

Open: 3.41
High: 3.58
Low: 3.39
Volume: 575,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 3.47 3.62 3.37 3.58 430,548 +0.11 +3.17
2026-05-13 3.41 3.58 3.39 3.47 575,528 +0.03 +0.87
2026-05-12 3.25 3.45 3.21 3.44 795,981 +0.18 +5.52
2026-05-11 3.61 3.67 3.20 3.26 1,990,089 -0.56 -14.66
2026-05-08 3.77 3.93 3.71 3.82 618,543 +0.07 +1.87
2026-05-07 3.90 3.90 3.66 3.75 1,054,129 -0.14 -3.60
2026-05-06 4.20 4.24 3.85 3.89 1,544,161 -0.28 -6.71
2026-05-05 4.06 4.27 4.05 4.17 862,313 +0.15 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.93
On 2026-05-08		 3.20
On 2026-05-11		 -0.17 -4.53 3.93
On 2026-05-08		 3.20
On 2026-05-11		 -18.47 3.51
10D 4.27
On 2026-05-05		 3.20
On 2026-05-11		 -0.33 -8.44 4.27
On 2026-05-05		 3.20
On 2026-05-11		 -25.06 3.72
20D 4.80
On 2026-04-17		 3.20
On 2026-05-11		 -1.06 -22.84 4.80
On 2026-04-17		 3.20
On 2026-05-11		 -33.33 3.88
WTD 3.67
On 2026-05-11		 3.20
On 2026-05-11		 -0.24 -6.28 3.67
On 2026-05-11		 3.21
On 2026-05-12		 -12.64 3.44
MTD 4.27
On 2026-05-05		 3.20
On 2026-05-11		 -0.33 -8.44 4.27
On 2026-05-05		 3.20
On 2026-05-11		 -25.06 3.72
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.58 +0.11 +3.17 430,548