AGEN: Agenus Inc.

As of Tuesday, September 16th, 2025

$ 4.45

-- 0 0%

Open: 4.45
High: 4.45
Low: 4.45
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 4.45

-0.03 -0.67%

Open: 4.49
High: 4.50
Low: 4.36
Volume: 239,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 4.49 4.50 4.36 4.45 239,301 -0.03 -0.67
2025-09-12 4.69 4.73 4.47 4.48 353,857 -0.26 -5.49
2025-09-11 4.83 5.06 4.63 4.74 277,173 -0.09 -1.86
2025-09-10 5.08 5.20 4.78 4.83 813,506 -0.24 -4.73
2025-09-09 4.33 5.08 4.30 5.07 1,040,772 +0.81 +19.01
2025-09-08 4.33 4.33 4.21 4.26 267,216 -0.07 -1.62
2025-09-05 4.31 4.37 4.18 4.33 333,875 +0.04 +0.93
2025-09-04 4.24 4.30 4.12 4.29 307,832 +0.03 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2025-09-10		 4.30
On 2025-09-09		 0.19 4.46 5.20
On 2025-09-10		 4.36
On 2025-09-15		 -16.21 4.71
10D 5.20
On 2025-09-10		 4.10
On 2025-09-02		 0.27 6.46 5.20
On 2025-09-10		 4.36
On 2025-09-15		 -16.21 4.49
20D 5.20
On 2025-09-10		 4.10
On 2025-09-02		 -0.18 -3.89 5.20
On 2025-09-10		 4.36
On 2025-09-15		 -16.21 4.48
WTD 4.50
On 2025-09-15		 4.36
On 2025-09-15		 -0.03 -0.67 -- -- -- 4.45
MTD 5.20
On 2025-09-10		 4.10
On 2025-09-02		 0.27 6.46 5.20
On 2025-09-10		 4.36
On 2025-09-15		 -16.21 4.49
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,347,788
KO

The Coca-Cola Company

66.24 +0.03 +0.05 17,661,009
PFE

Pfizer Inc.

23.90 -0.07 -0.29 49,988,440
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 15,991,840
VIX

CBOE Volatility Index

16.35 +0.66 +4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,758.27 -125.18 -0.27 430,401,305
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 167,452,321
SPX

S&P 500 Index

6,606.79 -8.49 -0.13
OEX

S&P 100 Index

3,297.77 -1.26 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.33 -19.26 -0.09
XAX

NYSE AMEX Composite Index

7,025.29 +37.34 +0.53
RUI

RUSSELL 1000 Index

3,616.85 -4.33 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.02 -4.45 -0.12
VIX

CBOE Volatility Index

16.35 +0.66 +4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.30 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 +0.39 +2.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

4.45 0.00 0.00