AGEN: Agenus Inc.

As of Friday, November 14th, 2025

$ 4.34

+0.01 +0.23%

Open: 4.21
High: 4.45
Low: 4.17
Volume: 364,360
Previous Close on Thursday, November 13th, 2025

$ 4.33

-0.10 -2.26%

Open: 4.39
High: 4.42
Low: 4.25
Volume: 429,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 4.21 4.45 4.17 4.34 364,360 +0.01 +0.23
2025-11-13 4.39 4.42 4.25 4.33 429,365 -0.10 -2.26
2025-11-12 4.25 4.67 4.22 4.43 718,092 +0.16 +3.75
2025-11-11 4.18 4.40 4.18 4.27 656,287 +0.06 +1.43
2025-11-10 3.98 4.69 3.97 4.21 1,235,597 +0.23 +5.78
2025-11-07 3.84 3.98 3.70 3.98 436,613 +0.16 +4.05
2025-11-06 3.70 3.89 3.70 3.83 379,087 +0.14 +3.66
2025-11-05 3.72 3.84 3.63 3.69 333,222 -0.04 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.69
On 2025-11-10		 3.97
On 2025-11-10		 0.36 9.05 4.69
On 2025-11-10		 4.17
On 2025-11-14		 -11.09 4.32
10D 4.69
On 2025-11-10		 3.63
On 2025-11-05		 0.37 9.32 4.69
On 2025-11-10		 4.17
On 2025-11-14		 -11.09 4.08
20D 4.69
On 2025-11-10		 3.63
On 2025-11-05		 0.46 11.86 4.60
On 2025-10-20		 3.63
On 2025-11-05		 -21.09 4.08
WTD 4.69
On 2025-11-10		 3.97
On 2025-11-10		 0.36 9.05 4.69
On 2025-11-10		 4.17
On 2025-11-14		 -11.09 4.32
MTD 4.69
On 2025-11-10		 3.63
On 2025-11-05		 0.37 9.32 4.69
On 2025-11-10		 4.17
On 2025-11-14		 -11.09 4.08
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

4.34 +0.01 +0.23 364,360