AGEN: Agenus Inc.

As of Tuesday, November 10th, 2026

$ 7.02

-0.13 -1.82%

Open: 7.10
High: 7.13
Low: 6.64
Volume: 691,276
Previous Close on Monday, November 9th, 2026

$ 7.15

-- 0 0%

Open: 7.32
High: 7.65
Low: 7.11
Volume: 83,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 7.10 7.13 6.64 7.02 691,075 -0.13 -1.82
2026-11-09 7.32 7.65 7.11 7.15 83,749 0.00 0.00
2026-11-06 6.54 7.20 6.37 7.15 861,178 +0.71 +11.02
2026-11-05 6.81 6.93 6.11 6.44 1,331,411 -0.53 -7.60
2026-11-04 6.99 7.06 6.85 6.97 729,893 +0.30 +4.50
2026-11-03 6.59 6.86 6.50 6.67 497,815 +0.14 +2.14
2026-11-02 6.85 6.86 6.43 6.53 595,007 -0.31 -4.53
2026-10-30 6.87 7.09 6.69 6.84 5,643 -0.25 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.65
On 2026-11-09		 6.11
On 2026-11-05		 0.35 5.25 7.65
On 2026-11-09		 6.64
On 2026-11-10		 -13.27 6.95
10D 7.65
On 2026-11-09		 6.11
On 2026-11-05		 0.37 5.56 7.30
On 2026-10-29		 6.11
On 2026-11-05		 -16.30 6.90
20D 7.65
On 2026-11-09		 6.00
On 2026-10-16		 0.07 1.01 7.30
On 2026-10-29		 6.11
On 2026-11-05		 -16.30 6.64
WTD 7.65
On 2026-11-09		 6.64
On 2026-11-10		 -0.13 -1.82 7.65
On 2026-11-09		 6.64
On 2026-11-10		 -13.27 7.09
MTD 7.65
On 2026-11-09		 6.11
On 2026-11-05		 0.18 2.63 7.65
On 2026-11-09		 6.64
On 2026-11-10		 -13.27 6.85
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

7.02 -0.13 -1.82 691,276