IYW: iShares U.S. Technology ETF

As of Friday, April 26th, 2024

$ 130.95

+2.75 +2.15%

Open: 130.02
High: 131.64
Low: 129.51
Volume: 798,583
Previous Close on Thursday, April 25th, 2024

$ 128.20

-0.64 -0.50%

Open: 126.02
High: 128.50
Low: 125.56
Volume: 1,391,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 130.02 131.64 129.51 130.95 798,583 +2.75 +2.15
2024-04-25 126.02 128.50 125.56 128.20 1,391,715 -0.64 -0.50
2024-04-24 129.86 130.18 128.15 128.84 857,392 +0.32 +0.25
2024-04-23 127.08 128.82 126.85 128.52 1,326,859 +2.28 +1.81
2024-04-22 125.80 127.07 124.56 126.24 1,831,925 +1.49 +1.19
2024-04-19 127.79 128.19 124.32 124.75 2,094,092 -3.66 -2.85
2024-04-18 129.52 130.07 128.23 128.41 1,468,365 -0.93 -0.72
2024-04-17 131.97 132.29 129.25 129.34 1,615,859 -2.04 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.64
On 2024-04-26		 124.56
On 2024-04-22		 6.20 4.97 130.18
On 2024-04-24		 125.56
On 2024-04-25		 -3.55 128.55
10D 135.05
On 2024-04-15		 124.32
On 2024-04-19		 -3.00 -2.24 135.05
On 2024-04-15		 124.32
On 2024-04-19		 -7.95 128.78
20D 136.54
On 2024-04-04		 124.32
On 2024-04-19		 -4.11 -3.04 136.54
On 2024-04-04		 124.32
On 2024-04-19		 -8.95 131.58
WTD 131.64
On 2024-04-26		 124.56
On 2024-04-22		 6.20 4.97 130.18
On 2024-04-24		 125.56
On 2024-04-25		 -3.55 128.55
MTD 136.54
On 2024-04-04		 124.32
On 2024-04-19		 -4.11 -3.04 136.54
On 2024-04-04		 124.32
On 2024-04-19		 -8.95 131.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

130.95 +2.75 +2.15 798,583