IYW: iShares U.S. Technology ETF

As of Friday, October 24th, 2025

$ 203.09

+3.11 +1.56%

Open: 201.97
High: 203.85
Low: 201.85
Volume: 1,284,483
Previous Close on Thursday, October 23rd, 2025

$ 199.98

+2.30 +1.16%

Open: 197.08
High: 200.30
Low: 197.07
Volume: 387,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 201.97 203.85 201.85 203.09 1,284,483 +3.11 +1.56
2025-10-23 197.08 200.30 197.07 199.98 387,201 +2.30 +1.16
2025-10-22 199.64 200.17 195.29 197.68 713,735 -2.02 -1.01
2025-10-21 199.59 200.11 198.72 199.70 623,485 +0.03 +0.02
2025-10-20 198.26 200.40 198.26 199.67 425,040 +2.50 +1.27
2025-10-17 195.28 197.63 194.36 197.17 656,164 +0.69 +0.35
2025-10-16 198.04 198.79 195.09 196.48 748,478 -0.12 -0.06
2025-10-15 197.50 198.07 194.35 196.60 600,850 +1.87 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.85
On 2025-10-24		 195.29
On 2025-10-22		 5.92 3.00 200.40
On 2025-10-20		 195.29
On 2025-10-22		 -2.55 200.02
10D 203.85
On 2025-10-24		 192.62
On 2025-10-14		 10.29 5.34 197.77
On 2025-10-13		 192.62
On 2025-10-14		 -2.60 198.25
20D 203.85
On 2025-10-24		 192.62
On 2025-10-14		 9.04 4.66 201.50
On 2025-10-10		 192.62
On 2025-10-14		 -4.41 197.90
WTD 203.85
On 2025-10-24		 195.29
On 2025-10-22		 5.92 3.00 200.40
On 2025-10-20		 195.29
On 2025-10-22		 -2.55 200.02
MTD 203.85
On 2025-10-24		 192.62
On 2025-10-14		 7.23 3.69 201.50
On 2025-10-10		 192.62
On 2025-10-14		 -4.41 198.17
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

203.09 +3.11 +1.56 1,284,483