IYW: iShares U.S. Technology ETF

As of Wednesday, September 17th, 2025

$ 189.10

-0.92 -0.48%

Open: 189.84
High: 189.96
Low: 187.26
Volume: 3,650,463
Previous Close on Tuesday, September 16th, 2025

$ 190.02

-0.63 -0.33%

Open: 190.89
High: 191.03
Low: 189.71
Volume: 17,315,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 189.84 189.96 187.26 189.10 3,650,463 -0.92 -0.48
2025-09-16 190.89 191.03 189.71 190.02 17,315,756 -0.63 -0.33
2025-09-15 189.02 190.67 188.96 190.65 543,530 +1.97 +1.04
2025-09-12 188.50 189.10 187.84 188.68 626,297 +0.77 +0.41
2025-09-11 188.41 188.65 187.55 187.91 686,208 +0.52 +0.28
2025-09-10 188.09 188.51 186.50 187.39 1,184,607 +2.42 +1.31
2025-09-09 184.73 185.07 183.54 184.97 498,742 +0.75 +0.41
2025-09-08 183.92 185.05 183.92 184.22 737,765 +1.38 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.03
On 2025-09-16		 187.26
On 2025-09-17		 1.71 0.91 191.03
On 2025-09-16		 187.26
On 2025-09-17		 -1.97 189.27
10D 191.03
On 2025-09-16		 180.48
On 2025-09-04		 7.28 4.00 191.03
On 2025-09-16		 187.26
On 2025-09-17		 -1.97 186.87
20D 191.03
On 2025-09-16		 176.31
On 2025-08-20		 8.57 4.75 185.00
On 2025-08-28		 177.39
On 2025-09-02		 -4.11 184.10
WTD 191.03
On 2025-09-16		 187.26
On 2025-09-17		 0.42 0.22 191.03
On 2025-09-16		 187.26
On 2025-09-17		 -1.97 189.92
MTD 191.03
On 2025-09-16		 177.39
On 2025-09-02		 7.31 4.02 191.03
On 2025-09-16		 187.26
On 2025-09-17		 -1.97 185.87
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

189.10 -0.92 -0.48 3,650,463