IYW: iShares U.S. Technology ETF

As of Thursday, April 23rd, 2026

$ 214.13

-- 0 0%

Open: 214.13
High: 214.13
Low: 214.13
Volume: N/A
Previous Close on Wednesday, April 22nd, 2026

$ 214.13

+4.69 +2.24%

Open: 211.70
High: 214.14
Low: 211.07
Volume: 641,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 211.70 214.14 211.07 214.13 641,429 +4.69 +2.24
2026-04-21 210.93 212.17 208.87 209.44 826,268 -0.99 -0.47
2026-04-20 209.98 210.62 208.29 210.43 724,968 +0.36 +0.17
2026-04-17 209.16 210.27 208.55 210.07 2,068,641 +3.51 +1.70
2026-04-16 206.23 207.25 204.32 206.56 1,101,614 +1.33 +0.65
2026-04-15 202.31 205.42 202.18 205.23 1,177,905 +3.40 +1.68
2026-04-14 199.74 201.86 199.33 201.83 794,852 +3.89 +1.97
2026-04-13 193.90 198.07 193.64 197.94 963,277 +3.67 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.14
On 2026-04-22		 204.32
On 2026-04-16		 8.90 4.34 207.25
On 2026-04-16		 207.25
On 2026-04-16		 0.00 210.13
10D 214.14
On 2026-04-22		 191.26
On 2026-04-09		 21.03 10.89 193.81
On 2026-04-09		 193.81
On 2026-04-09		 0.00 204.35
20D 214.14
On 2026-04-22		 172.54
On 2026-03-30		 29.25 15.82 187.64
On 2026-03-25		 172.54
On 2026-03-30		 -8.04 193.86
WTD 214.14
On 2026-04-22		 208.29
On 2026-04-20		 4.06 1.93 210.62
On 2026-04-20		 210.62
On 2026-04-20		 0.00 211.33
MTD 214.14
On 2026-04-22		 179.56
On 2026-04-02		 32.71 18.03 185.81
On 2026-04-01		 179.56
On 2026-04-02		 -3.36 198.69
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.86 +5.57 +2.02 6,796,740
KO

The Coca-Cola Company

76.57 +1.94 +2.60 7,899,333
PFE

Pfizer Inc.

26.52 -0.29 -1.06 26,645,705
VZ

Verizon Communications Inc.

47.40 +1.42 +3.08 15,096,665
VIX

CBOE Volatility Index

19.38 +0.50 +2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,303.22 -186.81 -0.38 338,678,530
DJTA

Dow Jones Transportation Average

21,050.02 -873.09 -3.98 160,087,320
SPX

S&P 500 Index

7,102.53 -35.37 -0.50
OEX

S&P 100 Index

3,488.23 -23.82 -0.68
NDX

NASDAQ 100 Index

26,738.54 -198.74 -0.74
NYA

NYSE Composite Index

22,928.64 -73.15 -0.32
XAX

NYSE AMEX Composite Index

8,880.52 +62.36 +0.71
RUI

RUSSELL 1000 Index

3,871.59 -20.62 -0.53
RUT

Russell 2000 Index

2,767.45 -17.92 -0.64
RUA

Russell 3000 Index

4,040.38 -21.74 -0.54
VIX

CBOE Volatility Index

19.38 +0.50 +2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.14 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 +0.27 +1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 +0.34 +1.60
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

214.13 0.00 0.00