IYW: iShares U.S. Technology ETF

As of Tuesday, October 20th, 2026

$ 254.26

-- 0 0%

Open: 254.26
High: 254.26
Low: 254.26
Volume: N/A
Previous Close on Monday, October 19th, 2026

$ 254.26

+3.02 +1.20%

Open: 254.85
High: 256.47
Low: 253.67
Volume: 496,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 254.85 256.47 253.67 254.26 496,855 +3.02 +1.20
2026-10-16 258.11 258.13 250.14 251.24 985,511 -7.46 -2.88
2026-10-15 254.87 259.06 253.55 258.70 955,772 -0.84 -0.32
2026-10-14 264.75 265.43 258.68 259.54 895,379 -7.77 -2.91
2026-10-13 264.80 267.68 264.57 267.31 693,701 +0.51 +0.19
2026-10-12 268.63 268.75 266.24 266.80 508,146 -2.21 -0.82
2026-10-09 269.36 269.36 267.13 269.01 405,296 +1.43 +0.53
2026-10-08 269.91 271.56 265.89 267.58 1,889,596 -3.93 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.68
On 2026-10-13		 250.14
On 2026-10-16		 -12.54 -4.70 267.68
On 2026-10-13		 250.14
On 2026-10-16		 -6.55 258.21
10D 274.44
On 2026-10-06		 250.14
On 2026-10-16		 -17.37 -6.39 274.44
On 2026-10-06		 250.14
On 2026-10-16		 -8.85 263.85
20D 274.44
On 2026-10-06		 250.14
On 2026-10-16		 -10.20 -3.86 274.44
On 2026-10-06		 250.14
On 2026-10-16		 -8.85 264.97
WTD 256.47
On 2026-10-19		 253.67
On 2026-10-19		 3.02 1.20 -- -- -- 254.26
MTD 274.44
On 2026-10-06		 250.14
On 2026-10-16		 -10.64 -4.02 274.44
On 2026-10-06		 250.14
On 2026-10-16		 -8.85 265.13
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.46 -11.85 -3.81 7,556,034
KO

The Coca-Cola Company

93.45 -0.01 -0.01 11,168,818
PFE

Pfizer Inc.

30.14 +0.70 +2.36 27,225,426
VZ

Verizon Communications Inc.

44.49 +0.30 +0.67 14,626,143
VIX

CBOE Volatility Index

17.53 -0.88 -4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +519.00 +1.00 278,992,927
DJTA

Dow Jones Transportation Average

19,887.85 +186.66 +0.95 56,205,716
SPX

S&P 500 Index

7,710.01 +19.28 +0.25
OEX

S&P 100 Index

3,830.77 -0.18 0.00
NDX

NASDAQ 100 Index

29,473.91 -55.43 -0.19
NYA

NYSE Composite Index

24,189.31 +222.24 +0.93
XAX

NYSE AMEX Composite Index

8,579.26 -1.80 -0.02
RUI

RUSSELL 1000 Index

4,190.86 +12.97 +0.31
RUT

Russell 2000 Index

2,773.33 +45.03 +1.65
RUA

Russell 3000 Index

4,361.05 +15.73 +0.36
VIX

CBOE Volatility Index

17.53 -0.88 -4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.33 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 -0.45 -2.30
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

254.26 0.00 0.00