SPTM: SPDR Portfolio Total Stock Market ETF

As of Friday, April 26th, 2024

$ 62.23

+0.55 +0.89%

Open: 62.06
High: 62.45
Low: 61.93
Volume: 241,553
Previous Close on Thursday, April 25th, 2024

$ 61.68

-0.27 -0.44%

Open: 61.16
High: 61.79
Low: 60.97
Volume: 339,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 62.06 62.45 61.93 62.23 241,553 +0.55 +0.89
2024-04-25 61.16 61.79 60.97 61.68 339,570 -0.27 -0.44
2024-04-24 62.06 62.17 61.65 61.95 304,102 +0.01 +0.02
2024-04-23 61.50 62.04 61.40 61.94 362,019 +0.74 +1.21
2024-04-22 60.96 61.56 60.74 61.20 666,094 +0.51 +0.84
2024-04-19 61.09 61.26 60.52 60.69 606,299 -0.48 -0.78
2024-04-18 61.46 61.71 61.06 61.17 383,669 -0.11 -0.18
2024-04-17 61.93 61.94 61.10 61.28 345,870 -0.32 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.45
On 2024-04-26		 60.74
On 2024-04-22		 1.54 2.54 62.17
On 2024-04-24		 60.97
On 2024-04-25		 -1.93 61.80
10D 63.08
On 2024-04-15		 60.52
On 2024-04-19		 -0.28 -0.45 63.08
On 2024-04-15		 60.52
On 2024-04-19		 -4.05 61.55
20D 64.32
On 2024-04-01		 60.52
On 2024-04-19		 -1.92 -2.99 64.32
On 2024-04-01		 60.52
On 2024-04-19		 -5.91 62.47
WTD 62.45
On 2024-04-26		 60.74
On 2024-04-22		 1.54 2.54 62.17
On 2024-04-24		 60.97
On 2024-04-25		 -1.93 61.80
MTD 64.32
On 2024-04-01		 60.52
On 2024-04-19		 -1.92 -2.99 64.32
On 2024-04-01		 60.52
On 2024-04-19		 -5.91 62.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

62.23 +0.55 +0.89 241,553