AGIO: Agios Pharmaceuticals Inc.

As of Thursday, January 22nd, 2026

$ 28.66

+1.49 +5.48%

Open: 27.25
High: 28.75
Low: 27.13
Volume: 79,201
Previous Close on Wednesday, January 21st, 2026

$ 27.17

+0.49 +1.84%

Open: 26.73
High: 27.32
Low: 26.42
Volume: 1,133,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 27.25 28.75 27.13 28.66 79,201 +1.49 +5.48
2026-01-21 26.73 27.32 26.42 27.17 1,133,094 +0.49 +1.84
2026-01-20 26.50 27.08 26.25 26.68 897,603 -0.51 -1.88
2026-01-16 27.87 28.23 27.11 27.19 966,849 -0.61 -2.19
2026-01-15 28.87 28.87 27.75 27.80 77,362 -0.93 -3.24
2026-01-14 27.79 28.79 27.52 28.73 7,692 +0.94 +3.38
2026-01-13 28.00 28.46 27.30 27.79 539,107 -0.53 -1.87
2026-01-12 28.10 28.38 27.34 28.32 904,363 -0.09 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.87
On 2026-01-15		 26.25
On 2026-01-20		 -0.07 -0.24 28.87
On 2026-01-15		 26.25
On 2026-01-20		 -9.08 27.50
10D 28.87
On 2026-01-15		 26.25
On 2026-01-20		 0.12 0.42 28.87
On 2026-01-15		 26.25
On 2026-01-20		 -9.08 27.89
20D 30.04
On 2025-12-24		 24.44
On 2025-12-23		 3.71 14.87 30.04
On 2025-12-24		 26.25
On 2026-01-20		 -12.62 27.65
WTD 28.75
On 2026-01-22		 26.25
On 2026-01-20		 1.47 5.41 27.08
On 2026-01-20		 27.08
On 2026-01-20		 0.00 27.50
MTD 29.44
On 2026-01-07		 26.25
On 2026-01-20		 1.44 5.29 29.44
On 2026-01-07		 26.25
On 2026-01-20		 -10.84 27.83
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

28.66 +1.49 +5.48 79,201