AGIO: Agios Pharmaceuticals Inc.

As of Thursday, July 3rd, 2025

$ 36.07

+0.72 +2.04%

Open: 35.37
High: 36.15
Low: 35.12
Volume: 258,682
Previous Close on Wednesday, July 2nd, 2025

$ 35.35

+0.98 +2.85%

Open: 34.37
High: 35.85
Low: 34.03
Volume: 566,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 35.37 36.15 35.12 36.07 258,682 +0.72 +2.04
2025-07-02 34.37 35.85 34.03 35.35 566,123 +0.98 +2.85
2025-07-01 33.11 35.03 32.87 34.37 603,494 +1.11 +3.34
2025-06-30 33.51 33.89 33.08 33.26 338,543 -0.21 -0.63
2025-06-27 33.66 34.34 33.32 33.47 489,988 -0.18 -0.53
2025-06-26 32.92 33.70 32.59 33.65 274,742 +0.94 +2.87
2025-06-25 33.42 33.73 32.54 32.71 316,501 -0.71 -2.12
2025-06-24 33.69 33.82 33.10 33.42 430,945 +0.08 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.15
On 2025-07-03		 32.87
On 2025-07-01		 2.42 7.19 34.34
On 2025-06-27		 33.08
On 2025-06-30		 -3.67 34.50
10D 36.15
On 2025-07-03		 32.54
On 2025-06-25		 0.57 1.61 35.88
On 2025-06-20		 32.54
On 2025-06-25		 -9.32 34.01
20D 36.39
On 2025-06-16		 32.54
On 2025-06-25		 2.04 5.99 36.39
On 2025-06-16		 32.54
On 2025-06-25		 -10.59 34.26
WTD 36.15
On 2025-07-03		 32.87
On 2025-07-01		 2.60 7.77 33.89
On 2025-06-30		 33.89
On 2025-06-30		 0.00 34.76
MTD 36.15
On 2025-07-03		 32.87
On 2025-07-01		 2.81 8.45 35.03
On 2025-07-01		 35.03
On 2025-07-01		 0.00 35.26
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

36.07 +0.72 +2.04 258,682