AGIO: Agios Pharmaceuticals Inc.

As of Tuesday, July 8th, 2025

$ 35.21

-- 0 0%

Open: 35.21
High: 35.21
Low: 35.21
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 35.21

-0.86 -2.38%

Open: 35.79
High: 36.04
Low: 34.60
Volume: 551,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 35.79 36.04 34.60 35.21 551,352 -0.86 -2.38
2025-07-03 35.37 36.15 35.12 36.07 258,682 +0.72 +2.04
2025-07-02 34.37 35.85 34.03 35.35 566,123 +0.98 +2.85
2025-07-01 33.11 35.03 32.87 34.37 603,494 +1.11 +3.34
2025-06-30 33.51 33.89 33.08 33.26 338,543 -0.21 -0.63
2025-06-27 33.66 34.34 33.32 33.47 489,988 -0.18 -0.53
2025-06-26 32.92 33.70 32.59 33.65 274,742 +0.94 +2.87
2025-06-25 33.42 33.73 32.54 32.71 316,501 -0.71 -2.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.26 -1.39 -0.56 2,344,132
KO

The Coca-Cola Company

70.14 -0.88 -1.23 5,855,452
PFE

Pfizer Inc.

25.34 +0.10 +0.40 26,962,745
VZ

Verizon Communications Inc.

43.03 +0.23 +0.53 8,287,156
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,239.35 -167.01 -0.38 222,279,189
DJTA

Dow Jones Transportation Average

15,942.00 +130.88 +0.83 70,150,847
SPX

S&P 500 Index

6,226.69 -3.29 -0.05
OEX

S&P 100 Index

3,052.06 -3.79 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,709.98 +24.41 +0.11
NYA

NYSE Composite Index

20,550.95 +5.35 +0.03
XAX

NYSE AMEX Composite Index

5,881.59 +15.58 +0.27
RUI

RUSSELL 1000 Index

3,409.53 -1.33 -0.04
RUT

Russell 2000 Index

2,232.87 +18.65 +0.84
RUA

Russell 3000 Index

3,544.19 -0.05 0.00
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.67 -3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,390.32 +12.46 +0.12
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

35.21 0.00 0.00