AGIO: Agios Pharmaceuticals Inc.

As of Tuesday, July 21st, 2026

$ 37.36

-2.70 -6.74%

Open: 35.80
High: 39.37
Low: 35.63
Volume: 3,391,784
Previous Close on Monday, July 20th, 2026

$ 40.06

+0.45 +1.14%

Open: 39.69
High: 40.50
Low: 39.69
Volume: 63,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 35.80 39.37 35.63 37.36 3,391,784 -2.70 -6.74
2026-07-20 39.69 40.50 39.69 40.06 63,551 +0.45 +1.14
2026-07-17 38.02 39.75 38.01 39.61 773,443 +0.89 +2.30
2026-07-16 39.70 39.70 38.26 38.72 726,924 -1.15 -2.88
2026-07-15 39.54 40.15 38.98 39.87 624,728 -0.05 -0.13
2026-07-14 40.48 40.54 39.49 39.92 636,612 -0.63 -1.55
2026-07-13 40.67 41.10 39.43 40.55 713,831 -0.68 -1.65
2026-07-10 42.93 42.93 40.26 41.23 1,114,794 -1.56 -3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.50
On 2026-07-20		 35.63
On 2026-07-21		 -2.56 -6.41 40.50
On 2026-07-20		 35.63
On 2026-07-21		 -12.02 39.12
10D 44.00
On 2026-07-08		 35.63
On 2026-07-21		 -6.65 -15.11 44.00
On 2026-07-08		 35.63
On 2026-07-21		 -19.02 40.29
20D 44.09
On 2026-07-07		 34.63
On 2026-06-23		 2.26 6.44 44.09
On 2026-07-07		 35.63
On 2026-07-21		 -19.19 39.00
WTD 40.50
On 2026-07-20		 35.63
On 2026-07-21		 -2.25 -5.68 40.50
On 2026-07-20		 35.63
On 2026-07-21		 -12.02 38.71
MTD 44.09
On 2026-07-07		 35.63
On 2026-07-21		 0.25 0.67 44.09
On 2026-07-07		 35.63
On 2026-07-21		 -19.19 39.92
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

37.36 -2.70 -6.74 3,391,784