AGIO: Agios Pharmaceuticals Inc.

As of Friday, October 24th, 2025

$ 43.33

+1.24 +2.95%

Open: 42.61
High: 43.43
Low: 42.10
Volume: 335,700
Previous Close on Thursday, October 23rd, 2025

$ 42.09

+0.35 +0.84%

Open: 41.92
High: 42.11
Low: 41.27
Volume: 324,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 42.61 43.43 42.10 43.33 335,700 +1.24 +2.95
2025-10-23 41.92 42.11 41.27 42.09 324,809 +0.35 +0.84
2025-10-22 43.12 43.54 41.24 41.74 356,624 -1.71 -3.94
2025-10-21 42.82 43.67 42.31 43.45 481,549 +0.80 +1.88
2025-10-20 43.05 43.24 42.00 42.65 436,307 +0.32 +0.76
2025-10-17 41.86 43.69 41.86 42.33 756,145 +0.81 +1.95
2025-10-16 41.40 42.47 41.01 41.52 873,312 +0.14 +0.34
2025-10-15 40.31 41.71 40.14 41.38 491,632 +1.14 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2025-10-21		 41.24
On 2025-10-22		 1.00 2.36 43.67
On 2025-10-21		 41.24
On 2025-10-22		 -5.56 42.65
10D 43.69
On 2025-10-17		 39.71
On 2025-10-14		 2.72 6.70 43.69
On 2025-10-17		 41.24
On 2025-10-22		 -5.61 41.97
20D 43.69
On 2025-10-17		 38.08
On 2025-09-29		 4.40 11.30 43.21
On 2025-10-09		 39.71
On 2025-10-14		 -8.10 41.35
WTD 43.67
On 2025-10-21		 41.24
On 2025-10-22		 1.00 2.36 43.67
On 2025-10-21		 41.24
On 2025-10-22		 -5.56 42.65
MTD 43.69
On 2025-10-17		 39.32
On 2025-10-02		 3.19 7.95 43.21
On 2025-10-09		 39.71
On 2025-10-14		 -8.10 41.53
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

43.33 +1.24 +2.95 335,700