AGIO: Agios Pharmaceuticals Inc.

As of Wednesday, September 17th, 2025

$ 36.42

-0.30 -0.82%

Open: 37.09
High: 38.45
Low: 36.39
Volume: 621,660
Previous Close on Tuesday, September 16th, 2025

$ 36.72

+0.42 +1.16%

Open: 36.10
High: 37.18
Low: 36.10
Volume: 577,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 37.09 38.45 36.39 36.42 621,660 -0.30 -0.82
2025-09-16 36.10 37.18 36.10 36.72 577,000 +0.42 +1.16
2025-09-15 36.78 36.78 35.72 36.30 518,371 -0.48 -1.31
2025-09-12 36.43 37.18 35.82 36.78 570,693 +0.28 +0.77
2025-09-11 36.00 36.79 35.87 36.50 492,120 +0.82 +2.30
2025-09-10 36.16 36.25 34.97 35.68 694,491 -0.47 -1.30
2025-09-09 36.46 36.91 35.81 36.15 616,336 -0.26 -0.71
2025-09-08 36.03 37.32 35.93 36.41 844,778 +0.40 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.45
On 2025-09-17		 35.72
On 2025-09-15		 0.74 2.07 37.18
On 2025-09-12		 35.72
On 2025-09-15		 -3.93 36.54
10D 38.45
On 2025-09-17		 32.70
On 2025-09-04		 -4.19 -10.32 37.91
On 2025-09-05		 34.97
On 2025-09-10		 -7.76 36.31
20D 41.10
On 2025-09-03		 32.70
On 2025-09-04		 0.20 0.55 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -20.44 37.38
WTD 38.45
On 2025-09-17		 35.72
On 2025-09-15		 -0.36 -0.98 36.78
On 2025-09-15		 36.78
On 2025-09-15		 0.00 36.48
MTD 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -1.29 -3.42 41.10
On 2025-09-03		 32.70
On 2025-09-04		 -20.44 36.91
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

36.42 -0.30 -0.82 621,660