AGIO: Agios Pharmaceuticals Inc.
$ 35.21 |
|
-- 0 0% |
Open: | 35.21 |
High: | 35.21 |
Low: | 35.21 |
Volume: | N/A |
$ 35.21
-0.86 -2.38%
Open: | 35.79 |
High: | 36.04 |
Low: | 34.60 |
Volume: | 551,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 35.79 | 36.04 | 34.60 | 35.21 | 551,352 | -0.86 | -2.38 |
2025-07-03 | 35.37 | 36.15 | 35.12 | 36.07 | 258,682 | +0.72 | +2.04 |
2025-07-02 | 34.37 | 35.85 | 34.03 | 35.35 | 566,123 | +0.98 | +2.85 |
2025-07-01 | 33.11 | 35.03 | 32.87 | 34.37 | 603,494 | +1.11 | +3.34 |
2025-06-30 | 33.51 | 33.89 | 33.08 | 33.26 | 338,543 | -0.21 | -0.63 |
2025-06-27 | 33.66 | 34.34 | 33.32 | 33.47 | 489,988 | -0.18 | -0.53 |
2025-06-26 | 32.92 | 33.70 | 32.59 | 33.65 | 274,742 | +0.94 | +2.87 |
2025-06-25 | 33.42 | 33.73 | 32.54 | 32.71 | 316,501 | -0.71 | -2.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,239.35 | -167.01 | -0.38 | 222,279,189 |
DJTA
Dow Jones Transportation Average |
15,942.00 | +130.88 | +0.83 | 70,150,847 |
SPX
S&P 500 Index |
6,226.69 | -3.29 | -0.05 | |
OEX
S&P 100 Index |
3,052.06 | -3.79 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,709.98 | +24.41 | +0.11 | |
NYA
NYSE Composite Index |
20,550.95 | +5.35 | +0.03 | |
XAX
NYSE AMEX Composite Index |
5,881.59 | +15.58 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,409.53 | -1.33 | -0.04 | |
RUT
Russell 2000 Index |
2,232.87 | +18.65 | +0.84 | |
RUA
Russell 3000 Index |
3,544.19 | -0.05 | 0.00 | |
VIX
CBOE Volatility Index |
16.84 | -0.95 | -5.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | -0.67 | -3.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,390.32 | +12.46 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGIO
Agios Pharmaceuticals Inc. |
35.21 | 0.00 | 0.00 |