GRPN: Groupon Inc.

As of Friday, April 26th, 2024

$ 11.67

+0.20 +1.74%

Open: 11.42
High: 11.92
Low: 11.23
Volume: 908,770
Previous Close on Thursday, April 25th, 2024

$ 11.47

+0.87 +8.21%

Open: 10.47
High: 11.58
Low: 10.17
Volume: 1,456,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.42 11.92 11.23 11.67 908,770 +0.20 +1.74
2024-04-25 10.47 11.58 10.17 11.47 1,456,299 +0.87 +8.21
2024-04-24 10.59 11.07 10.41 10.60 1,121,623 +0.07 +0.66
2024-04-23 9.79 11.15 9.73 10.53 1,846,442 +0.95 +9.92
2024-04-22 9.50 9.76 9.26 9.58 1,258,906 +0.07 +0.74
2024-04-19 9.80 9.90 9.40 9.51 1,369,488 -0.20 -2.06
2024-04-18 9.78 10.20 9.64 9.71 997,131 -0.06 -0.61
2024-04-17 10.82 11.25 9.72 9.77 1,968,628 -1.04 -9.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.92
On 2024-04-26		 9.26
On 2024-04-22		 2.16 22.71 11.15
On 2024-04-23		 10.41
On 2024-04-24		 -6.64 10.77
10D 11.92
On 2024-04-26		 9.26
On 2024-04-22		 1.30 12.54 11.25
On 2024-04-17		 9.26
On 2024-04-22		 -17.69 10.37
20D 13.73
On 2024-04-01		 9.26
On 2024-04-22		 -1.67 -12.52 13.73
On 2024-04-01		 9.26
On 2024-04-22		 -32.56 10.83
WTD 11.92
On 2024-04-26		 9.26
On 2024-04-22		 2.16 22.71 11.15
On 2024-04-23		 10.41
On 2024-04-24		 -6.64 10.77
MTD 13.73
On 2024-04-01		 9.26
On 2024-04-22		 -1.67 -12.52 13.73
On 2024-04-01		 9.26
On 2024-04-22		 -32.56 10.83
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

11.67 +0.20 +1.74 908,770