GRPN: Groupon Inc.

As of Friday, November 14th, 2025

$ 18.54

+0.03 +0.16%

Open: 18.50
High: 18.90
Low: 18.21
Volume: 826,707
Previous Close on Thursday, November 13th, 2025

$ 18.51

-0.47 -2.48%

Open: 19.02
High: 19.40
Low: 18.36
Volume: 1,156,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 18.50 18.90 18.21 18.54 826,707 +0.03 +0.16
2025-11-13 19.02 19.40 18.36 18.51 1,156,841 -0.47 -2.48
2025-11-12 18.54 19.57 18.37 18.98 1,223,588 +0.42 +2.26
2025-11-11 18.71 18.81 18.00 18.56 1,180,990 -0.31 -1.64
2025-11-10 17.75 19.45 17.31 18.87 2,243,022 +0.92 +5.13
2025-11-07 17.76 19.40 17.21 17.95 3,185,994 -0.95 -5.03
2025-11-06 20.17 20.26 18.73 18.90 2,127,624 -1.57 -7.65
2025-11-05 19.38 20.64 19.01 20.47 1,621,797 +1.41 +7.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.57
On 2025-11-12		 17.31
On 2025-11-10		 0.59 3.29 19.45
On 2025-11-10		 18.00
On 2025-11-11		 -7.46 18.69
10D 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -1.59 -7.90 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -20.25 19.14
20D 21.86
On 2025-10-20		 17.21
On 2025-11-07		 -1.73 -8.53 21.86
On 2025-10-20		 17.21
On 2025-11-07		 -21.27 19.94
WTD 19.57
On 2025-11-12		 17.31
On 2025-11-10		 0.59 3.29 19.45
On 2025-11-10		 18.00
On 2025-11-11		 -7.46 18.69
MTD 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -1.59 -7.90 21.58
On 2025-11-03		 17.21
On 2025-11-07		 -20.25 19.14
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

18.54 +0.03 +0.16 826,707