GRPN: Groupon Inc.

As of Wednesday, September 17th, 2025

$ 22.28

-- 0 0%

Open: 22.28
High: 22.28
Low: 22.28
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 22.28

-0.25 -1.11%

Open: 22.65
High: 22.73
Low: 22.16
Volume: 1,230,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 22.65 22.73 22.16 22.28 1,230,154 -0.25 -1.11
2025-09-15 23.80 24.18 22.12 22.53 2,131,069 -0.30 -1.31
2025-09-12 23.23 23.43 22.81 22.83 1,079,292 -0.68 -2.89
2025-09-11 22.72 23.54 22.46 23.51 1,141,021 +0.84 +3.71
2025-09-10 22.99 23.07 22.40 22.67 1,237,715 -0.33 -1.43
2025-09-09 22.89 23.31 22.64 23.00 1,650,565 +0.25 +1.10
2025-09-08 24.10 24.10 22.57 22.75 1,944,592 -1.26 -5.25
2025-09-05 23.35 24.05 22.65 24.01 1,919,792 +0.71 +3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.18
On 2025-09-15		 22.12
On 2025-09-15		 -0.72 -3.13 24.18
On 2025-09-15		 22.16
On 2025-09-16		 -8.35 22.76
10D 25.87
On 2025-09-03		 22.12
On 2025-09-15		 -3.56 -13.78 25.87
On 2025-09-03		 22.12
On 2025-09-15		 -14.48 23.14
20D 29.52
On 2025-08-19		 22.12
On 2025-09-15		 -7.13 -24.24 29.52
On 2025-08-19		 22.12
On 2025-09-15		 -25.07 24.87
WTD 24.18
On 2025-09-15		 22.12
On 2025-09-15		 -0.55 -2.41 24.18
On 2025-09-15		 22.16
On 2025-09-16		 -8.35 22.41
MTD 26.08
On 2025-09-02		 22.12
On 2025-09-15		 -3.82 -14.64 26.08
On 2025-09-02		 22.12
On 2025-09-15		 -15.18 23.38
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.03 -4.95 -1.69 1,263,720
KO

The Coca-Cola Company

66.98 +0.74 +1.12 4,274,063
PFE

Pfizer Inc.

24.31 +0.41 +1.69 18,374,478
VZ

Verizon Communications Inc.

44.32 +0.58 +1.31 4,476,417
VIX

CBOE Volatility Index

16.54 +0.18 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,062.05 +304.15 +0.66 168,915,094
DJTA

Dow Jones Transportation Average

15,714.95 +66.92 +0.43 70,226,894
SPX

S&P 500 Index

6,598.59 -8.17 -0.12
OEX

S&P 100 Index

3,287.15 -10.60 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,163.95 -110.30 -0.45
NYA

NYSE Composite Index

21,485.92 +110.73 +0.52
XAX

NYSE AMEX Composite Index

6,999.40 -25.89 -0.37
RUI

RUSSELL 1000 Index

3,613.48 -3.36 -0.09
RUT

Russell 2000 Index

2,425.03 +22.00 +0.92
RUA

Russell 3000 Index

3,760.15 -1.86 -0.05
VIX

CBOE Volatility Index

16.54 +0.18 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.07 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,172.93 -60.13 -0.54
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

22.28 0.00 0.00