GRPN: Groupon Inc.

As of Friday, May 15th, 2026

$ 17.16

-- 0 0%

Open: 17.16
High: 17.16
Low: 17.16
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 17.16

-1.22 -6.64%

Open: 18.34
High: 18.34
Low: 16.90
Volume: 1,653,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 18.34 18.34 16.90 17.16 1,653,169 -1.22 -6.64
2026-05-13 17.35 18.92 16.78 18.38 2,482,606 +0.96 +5.51
2026-05-12 16.66 17.61 16.27 17.42 1,881,101 +0.55 +3.26
2026-05-11 17.69 17.77 15.76 16.87 3,158,207 -0.91 -5.12
2026-05-08 16.00 19.00 15.86 17.78 6,168,559 +2.32 +15.01
2026-05-07 15.61 16.08 15.10 15.46 2,710,390 -0.39 -2.46
2026-05-06 15.19 16.05 14.95 15.85 1,594,497 +0.77 +5.11
2026-05-05 15.87 16.10 15.05 15.08 1,368,528 -0.43 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.00
On 2026-05-08		 15.76
On 2026-05-11		 1.70 11.00 19.00
On 2026-05-08		 15.76
On 2026-05-11		 -17.05 17.52
10D 19.00
On 2026-05-08		 14.23
On 2026-05-01		 2.95 20.76 19.00
On 2026-05-08		 15.76
On 2026-05-11		 -17.05 16.44
20D 19.00
On 2026-05-08		 13.35
On 2026-04-23		 1.64 10.57 18.69
On 2026-04-21		 13.35
On 2026-04-23		 -28.57 15.66
WTD 18.92
On 2026-05-13		 15.76
On 2026-05-11		 -0.62 -3.49 18.92
On 2026-05-13		 16.90
On 2026-05-14		 -10.65 17.46
MTD 19.00
On 2026-05-08		 14.23
On 2026-05-01		 2.95 20.76 19.00
On 2026-05-08		 15.76
On 2026-05-11		 -17.05 16.44
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -8.74 -3.00 2,271,823
KO

The Coca-Cola Company

80.84 +0.39 +0.49 8,697,088
PFE

Pfizer Inc.

25.39 -0.37 -1.42 17,792,587
VZ

Verizon Communications Inc.

47.06 0.00 0.00 7,544,188
VIX

CBOE Volatility Index

18.04 +0.74 +4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,656.30 -407.16 -0.81 277,568,293
DJTA

Dow Jones Transportation Average

20,094.45 +37.04 +0.18 45,255,140
SPX

S&P 500 Index

7,434.81 -66.43 -0.89
OEX

S&P 100 Index

3,710.72 -32.19 -0.86
NDX

NASDAQ 100 Index

29,244.24 -336.06 -1.14
NYA

NYSE Composite Index

22,840.56 -261.29 -1.13
XAX

NYSE AMEX Composite Index

9,095.91 -22.52 -0.25
RUI

RUSSELL 1000 Index

4,031.55 -37.31 -0.92
RUT

Russell 2000 Index

2,798.81 -64.27 -2.24
RUA

Russell 3000 Index

4,201.62 -41.51 -0.98
VIX

CBOE Volatility Index

18.04 +0.74 +4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.17 +0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.22 +0.36 +1.73
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

17.16 0.00 0.00