GRPN: Groupon Inc.

As of Wednesday, November 11th, 2026

$ 12.51

-- 0 0%

Open: 12.51
High: 12.51
Low: 12.51
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 12.51

-4.07 -24.53%

Open: 12.28
High: 14.15
Low: 11.60
Volume: 5,371,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 12.28 14.15 11.60 12.51 5,371,457 -4.07 -24.53
2026-11-09 15.86 16.49 15.19 16.57 1,623,044 +1.08 +6.97
2026-11-06 15.51 15.90 15.35 15.49 1,174,219 -0.09 -0.58
2026-11-05 17.17 17.28 15.31 15.58 915,513 -1.73 -9.99
2026-11-04 15.91 17.63 15.91 17.31 1,297,471 +1.81 +11.68
2026-11-03 15.60 15.82 15.34 15.50 989,226 -0.08 -0.51
2026-11-02 15.92 16.47 15.58 15.58 801,002 -0.17 -1.08
2026-10-30 15.95 16.32 15.59 15.75 1,081,883 -0.51 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.63
On 2026-11-04		 11.60
On 2026-11-10		 -3.00 -19.32 17.63
On 2026-11-04		 11.60
On 2026-11-10		 -34.23 15.49
10D 17.63
On 2026-11-04		 11.60
On 2026-11-10		 -4.02 -24.30 17.63
On 2026-11-04		 11.60
On 2026-11-10		 -34.23 15.70
20D 18.50
On 2026-10-15		 11.60
On 2026-11-10		 -5.97 -32.30 18.50
On 2026-10-15		 11.60
On 2026-11-10		 -37.32 16.26
WTD 16.49
On 2026-11-09		 11.60
On 2026-11-10		 -2.99 -19.27 16.49
On 2026-11-09		 11.60
On 2026-11-10		 -29.68 14.54
MTD 17.63
On 2026-11-04		 11.60
On 2026-11-10		 -3.25 -20.60 17.63
On 2026-11-04		 11.60
On 2026-11-10		 -34.23 15.51
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.22 +3.49 +1.03 780,478
KO

The Coca-Cola Company

96.47 -0.39 -0.40 3,805,638
PFE

Pfizer Inc.

29.23 -0.13 -0.44 6,827,678
VZ

Verizon Communications Inc.

46.04 -0.27 -0.58 5,187,135
VIX

CBOE Volatility Index

17.70 -1.84 -9.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,273.05 +39.73 +0.08 223,245,913
DJTA

Dow Jones Transportation Average

20,513.95 +98.39 +0.48 12,665,424
SPX

S&P 500 Index

7,612.24 +91.13 +1.21
OEX

S&P 100 Index

3,744.71 +47.82 +1.29
NDX

NASDAQ 100 Index

28,431.65 +690.86 +2.49
NYA

NYSE Composite Index

24,560.48 +97.30 +0.40
XAX

NYSE AMEX Composite Index

8,098.87 +103.09 +1.29
RUI

RUSSELL 1000 Index

4,148.38 +47.84 +1.17
RUT

Russell 2000 Index

2,844.95 +23.58 +0.84
RUA

Russell 3000 Index

4,322.95 +49.30 +1.15
VIX

CBOE Volatility Index

17.70 -1.84 -9.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.35 -1.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.56 -2.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -1.03 -4.98
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

12.51 0.00 0.00