VALE: Vale S.A.

As of Thursday, August 13th, 2026

$ 13.80

-0.62 -4.30%

Open: 13.97
High: 14.02
Low: 13.74
Volume: 21,782,558
Previous Close on Wednesday, August 12th, 2026

$ 14.42

+0.10 +0.70%

Open: 14.53
High: 14.55
Low: 14.39
Volume: 18,702,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 13.97 14.02 13.74 13.80 21,782,376 -0.62 -4.30
2026-08-12 14.53 14.55 14.39 14.42 18,702,762 +0.10 +0.70
2026-08-11 14.97 14.98 14.24 14.32 28,052,602 -0.57 -3.83
2026-08-10 14.78 14.91 14.63 14.89 19,196,267 +0.18 +1.22
2026-08-07 14.87 14.89 14.61 14.71 24,276,875 -0.01 -0.07
2026-08-06 14.91 15.00 14.72 14.72 22,237,386 -0.22 -1.47
2026-08-05 14.75 14.98 14.69 14.94 33,127,025 +0.11 +0.74
2026-08-04 15.00 15.06 14.79 14.83 22,043,185 +0.25 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.98
On 2026-08-11		 13.74
On 2026-08-13		 -0.92 -6.25 14.98
On 2026-08-11		 13.74
On 2026-08-13		 -8.31 14.43
10D 15.15
On 2026-07-31		 13.74
On 2026-08-13		 -1.19 -7.94 15.15
On 2026-07-31		 13.74
On 2026-08-13		 -9.34 14.63
20D 15.16
On 2026-07-23		 13.74
On 2026-08-13		 -0.42 -2.95 15.16
On 2026-07-23		 13.74
On 2026-08-13		 -9.40 14.62
WTD 14.98
On 2026-08-11		 13.74
On 2026-08-13		 -0.91 -6.19 14.98
On 2026-08-11		 13.74
On 2026-08-13		 -8.31 14.36
MTD 15.06
On 2026-08-04		 13.74
On 2026-08-13		 -1.26 -8.37 15.06
On 2026-08-04		 13.74
On 2026-08-13		 -8.80 14.58
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

13.80 -0.62 -4.30 21,782,558