VALE: Vale S.A.

As of Tuesday, July 8th, 2025

$ 9.94

-- 0 0%

Open: 9.94
High: 9.94
Low: 9.94
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 9.94

-0.28 -2.74%

Open: 10.08
High: 10.14
Low: 9.89
Volume: 35,568,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 10.08 10.14 9.89 9.94 35,568,331 -0.28 -2.74
2025-07-03 10.23 10.37 10.17 10.22 23,823,155 -0.06 -0.58
2025-07-02 9.99 10.31 9.92 10.28 109,561,728 +0.46 +4.68
2025-07-01 9.70 9.87 9.65 9.82 49,729,863 +0.11 +1.13
2025-06-30 9.62 9.75 9.61 9.71 45,312,338 -0.03 -0.31
2025-06-27 9.51 9.75 9.48 9.74 66,572,953 +0.27 +2.85
2025-06-26 9.28 9.50 9.27 9.47 87,611,756 +0.41 +4.53
2025-06-25 9.05 9.12 8.97 9.06 39,319,784 -0.15 -1.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.27 -1.38 -0.55 2,816,887
KO

The Coca-Cola Company

70.32 -0.69 -0.97 6,865,018
PFE

Pfizer Inc.

25.58 +0.34 +1.33 33,765,420
VZ

Verizon Communications Inc.

43.16 +0.36 +0.84 9,489,012
VIX

CBOE Volatility Index

16.66 -1.13 -6.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,293.81 -112.55 -0.25 263,723,452
DJTA

Dow Jones Transportation Average

15,976.36 +165.24 +1.05 80,789,285
SPX

S&P 500 Index

6,233.64 +3.66 +0.06
OEX

S&P 100 Index

3,055.22 -0.63 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,735.44 +49.87 +0.22
NYA

NYSE Composite Index

20,575.87 +30.27 +0.15
XAX

NYSE AMEX Composite Index

5,890.65 +24.64 +0.42
RUI

RUSSELL 1000 Index

3,413.27 +2.41 +0.07
RUT

Russell 2000 Index

2,236.37 +22.14 +1.00
RUA

Russell 3000 Index

3,548.15 +3.91 +0.11
VIX

CBOE Volatility Index

16.66 -1.13 -6.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 -0.53 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.98 -0.63 -2.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.78 -3.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,403.52 +25.66 +0.25
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

9.94 0.00 0.00