VALE: Vale S.A.

As of Friday, November 14th, 2025

$ 12.30

-0.08 -0.65%

Open: 12.26
High: 12.42
Low: 12.19
Volume: 24,182,356
Previous Close on Thursday, November 13th, 2025

$ 12.38

-0.10 -0.80%

Open: 12.50
High: 12.60
Low: 12.33
Volume: 20,418,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 12.26 12.42 12.19 12.30 24,182,356 -0.08 -0.65
2025-11-13 12.50 12.60 12.33 12.38 20,418,425 -0.10 -0.80
2025-11-12 12.42 12.49 12.36 12.48 22,235,278 +0.14 +1.13
2025-11-11 12.42 12.48 12.29 12.34 22,865,086 +0.04 +0.33
2025-11-10 12.33 12.34 12.21 12.30 19,424,678 +0.15 +1.23
2025-11-07 12.02 12.16 11.94 12.15 31,631,262 -0.08 -0.65
2025-11-06 12.35 12.40 12.18 12.23 33,860,259 -0.08 -0.65
2025-11-05 12.12 12.39 12.09 12.31 43,413,487 +0.37 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.60
On 2025-11-13		 12.19
On 2025-11-14		 0.15 1.23 12.60
On 2025-11-13		 12.19
On 2025-11-14		 -3.25 12.36
10D 12.60
On 2025-11-13		 11.87
On 2025-11-04		 0.21 1.74 12.40
On 2025-11-06		 11.94
On 2025-11-07		 -3.68 12.26
20D 12.60
On 2025-11-13		 11.22
On 2025-10-20		 1.20 10.81 12.40
On 2025-11-06		 11.94
On 2025-11-07		 -3.68 11.93
WTD 12.60
On 2025-11-13		 12.19
On 2025-11-14		 0.15 1.23 12.60
On 2025-11-13		 12.19
On 2025-11-14		 -3.25 12.36
MTD 12.60
On 2025-11-13		 11.87
On 2025-11-04		 0.21 1.74 12.40
On 2025-11-06		 11.94
On 2025-11-07		 -3.68 12.26
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

12.30 -0.08 -0.65 24,182,356