VALE: Vale S.A.
$ 9.94 |
|
-- 0 0% |
Open: | 9.94 |
High: | 9.94 |
Low: | 9.94 |
Volume: | N/A |
$ 9.94
-0.28 -2.74%
Open: | 10.08 |
High: | 10.14 |
Low: | 9.89 |
Volume: | 35,568,331 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 10.08 | 10.14 | 9.89 | 9.94 | 35,568,331 | -0.28 | -2.74 |
2025-07-03 | 10.23 | 10.37 | 10.17 | 10.22 | 23,823,155 | -0.06 | -0.58 |
2025-07-02 | 9.99 | 10.31 | 9.92 | 10.28 | 109,561,728 | +0.46 | +4.68 |
2025-07-01 | 9.70 | 9.87 | 9.65 | 9.82 | 49,729,863 | +0.11 | +1.13 |
2025-06-30 | 9.62 | 9.75 | 9.61 | 9.71 | 45,312,338 | -0.03 | -0.31 |
2025-06-27 | 9.51 | 9.75 | 9.48 | 9.74 | 66,572,953 | +0.27 | +2.85 |
2025-06-26 | 9.28 | 9.50 | 9.27 | 9.47 | 87,611,756 | +0.41 | +4.53 |
2025-06-25 | 9.05 | 9.12 | 8.97 | 9.06 | 39,319,784 | -0.15 | -1.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,293.81 | -112.55 | -0.25 | 263,723,452 |
DJTA
Dow Jones Transportation Average |
15,976.36 | +165.24 | +1.05 | 80,789,285 |
SPX
S&P 500 Index |
6,233.64 | +3.66 | +0.06 | |
OEX
S&P 100 Index |
3,055.22 | -0.63 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,735.44 | +49.87 | +0.22 | |
NYA
NYSE Composite Index |
20,575.87 | +30.27 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,890.65 | +24.64 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,413.27 | +2.41 | +0.07 | |
RUT
Russell 2000 Index |
2,236.37 | +22.14 | +1.00 | |
RUA
Russell 3000 Index |
3,548.15 | +3.91 | +0.11 | |
VIX
CBOE Volatility Index |
16.66 | -1.13 | -6.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | -0.53 | -2.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.98 | -0.63 | -2.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | -0.78 | -3.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,403.52 | +25.66 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VALE
Vale S.A. |
9.94 | 0.00 | 0.00 |