VALE: Vale S.A.

As of Friday, February 13th, 2026

$ 16.65

-0.39 -2.29%

Open: 16.69
High: 16.78
Low: 16.36
Volume: 47,859,346
Previous Close on Thursday, February 12th, 2026

$ 17.04

-0.34 -1.96%

Open: 17.53
High: 17.72
Low: 17.00
Volume: 74,640,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 16.69 16.78 16.36 16.65 47,859,346 -0.39 -2.29
2026-02-12 17.53 17.72 17.00 17.04 74,640,162 -0.34 -1.96
2026-02-11 17.20 17.44 17.06 17.38 44,857,926 +0.64 +3.82
2026-02-10 16.71 16.87 16.59 16.74 23,471,644 -0.05 -0.30
2026-02-09 16.52 16.87 16.34 16.79 58,818,622 +0.49 +3.01
2026-02-06 16.63 16.63 16.29 16.30 39,125,211 +0.02 +0.12
2026-02-05 16.68 16.92 16.28 16.28 55,976,784 -0.75 -4.40
2026-02-04 17.10 17.16 16.65 17.03 49,578,233 +0.03 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.72
On 2026-02-12		 16.34
On 2026-02-09		 0.35 2.15 17.72
On 2026-02-12		 16.36
On 2026-02-13		 -7.66 16.92
10D 17.72
On 2026-02-12		 15.97
On 2026-02-02		 0.58 3.61 17.72
On 2026-02-12		 16.36
On 2026-02-13		 -7.66 16.74
20D 17.72
On 2026-02-12		 14.35
On 2026-01-20		 1.98 13.50 17.34
On 2026-01-29		 15.96
On 2026-01-30		 -7.96 16.31
WTD 17.72
On 2026-02-12		 16.34
On 2026-02-09		 0.35 2.15 17.72
On 2026-02-12		 16.36
On 2026-02-13		 -7.66 16.92
MTD 17.72
On 2026-02-12		 15.97
On 2026-02-02		 0.58 3.61 17.72
On 2026-02-12		 16.36
On 2026-02-13		 -7.66 16.74
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

16.65 -0.39 -2.29 47,859,346