FDMT: 4D Molecular Therapeutics Inc.

As of Monday, June 15th, 2026

$ 9.22

+0.39 +4.42%

Open: 9.04
High: 9.80
Low: 8.96
Volume: 1,063,166
Previous Close on Friday, June 12th, 2026

$ 8.83

-0.01 -0.06%

Open: 9.00
High: 9.38
Low: 8.83
Volume: 559,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 9.04 9.80 8.96 9.22 1,063,166 +0.39 +4.42
2026-06-12 9.00 9.38 8.83 8.83 559,476 -0.01 -0.06
2026-06-11 8.74 8.89 8.37 8.84 674,816 +0.12 +1.32
2026-06-10 9.16 9.50 8.65 8.72 622,632 -0.51 -5.53
2026-06-09 8.87 9.29 8.70 9.23 608,271 +0.59 +6.83
2026-06-08 8.84 8.84 8.41 8.64 565,074 0.00 0.00
2026-06-05 9.93 10.02 8.54 8.64 644,576 -1.37 -13.69
2026-06-04 9.54 10.45 9.54 10.01 1,051,796 +0.48 +5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.80
On 2026-06-15		 8.37
On 2026-06-11		 0.58 6.71 9.50
On 2026-06-10		 8.37
On 2026-06-11		 -11.89 8.97
10D 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -0.49 -5.05 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -19.90 9.09
20D 10.45
On 2026-06-04		 8.07
On 2026-05-19		 0.07 0.77 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -19.90 8.98
WTD 9.80
On 2026-06-15		 8.96
On 2026-06-15		 0.39 4.42 -- -- -- 9.22
MTD 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -0.69 -6.96 10.45
On 2026-06-04		 8.37
On 2026-06-11		 -19.90 9.15
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

9.22 +0.39 +4.42 1,063,166