FDMT: 4D Molecular Therapeutics Inc.

As of Friday, April 26th, 2024

$ 23.25

-0.28 -1.19%

Open: 23.45
High: 23.86
Low: 22.75
Volume: 322,774
Previous Close on Thursday, April 25th, 2024

$ 23.53

-0.72 -2.97%

Open: 23.51
High: 23.98
Low: 22.91
Volume: 453,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.45 23.86 22.75 23.25 322,774 -0.28 -1.19
2024-04-25 23.51 23.98 22.91 23.53 453,265 -0.72 -2.97
2024-04-24 25.19 25.38 24.23 24.25 290,372 -0.54 -2.18
2024-04-23 26.45 26.89 24.69 24.79 565,453 -1.60 -6.06
2024-04-22 25.60 26.92 24.57 26.39 484,648 +1.14 +4.51
2024-04-19 24.61 25.56 24.38 25.25 634,769 +0.47 +1.90
2024-04-18 25.04 25.27 24.71 24.78 417,554 -0.52 -2.06
2024-04-17 26.94 26.99 25.15 25.30 519,112 -1.45 -5.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.92
On 2024-04-22		 22.75
On 2024-04-26		 -2.00 -7.92 26.92
On 2024-04-22		 22.75
On 2024-04-26		 -15.48 24.44
10D 28.43
On 2024-04-15		 22.75
On 2024-04-26		 -3.10 -11.76 28.43
On 2024-04-15		 22.75
On 2024-04-26		 -19.98 25.05
20D 31.87
On 2024-04-01		 22.75
On 2024-04-26		 -8.61 -27.02 31.87
On 2024-04-01		 22.75
On 2024-04-26		 -28.62 26.48
WTD 26.92
On 2024-04-22		 22.75
On 2024-04-26		 -2.00 -7.92 26.92
On 2024-04-22		 22.75
On 2024-04-26		 -15.48 24.44
MTD 31.87
On 2024-04-01		 22.75
On 2024-04-26		 -8.61 -27.02 31.87
On 2024-04-01		 22.75
On 2024-04-26		 -28.62 26.48
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

23.25 -0.28 -1.19 322,774