FDMT: 4D Molecular Therapeutics Inc.

As of Thursday, October 16th, 2025

$ 10.09

+0.13 +1.31%

Open: 10.17
High: 10.73
Low: 9.98
Volume: 727,628
Previous Close on Wednesday, October 15th, 2025

$ 9.96

-0.01 -0.10%

Open: 10.05
High: 10.26
Low: 9.63
Volume: 521,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 10.17 10.73 9.98 10.09 727,628 +0.13 +1.31
2025-10-15 10.05 10.26 9.63 9.96 521,806 -0.01 -0.10
2025-10-14 9.60 10.06 9.40 9.97 700,289 +0.30 +3.10
2025-10-13 8.90 9.70 8.50 9.67 1,884,501 +0.77 +8.65
2025-10-10 9.60 9.64 8.76 8.90 738,693 -0.66 -6.90
2025-10-09 9.64 10.03 9.49 9.56 593,309 -0.10 -1.04
2025-10-08 8.43 9.84 8.30 9.66 1,221,290 +1.34 +16.11
2025-10-07 8.38 8.45 8.11 8.32 573,503 -0.08 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.73
On 2025-10-16		 8.50
On 2025-10-13		 0.53 5.54 9.64
On 2025-10-10		 9.64
On 2025-10-10		 0.00 9.72
10D 10.73
On 2025-10-16		 8.11
On 2025-10-07		 1.42 16.38 10.03
On 2025-10-09		 8.50
On 2025-10-13		 -15.28 9.31
20D 10.73
On 2025-10-16		 6.47
On 2025-09-22		 2.99 42.11 10.03
On 2025-10-09		 8.50
On 2025-10-13		 -15.28 8.72
WTD 10.73
On 2025-10-16		 8.50
On 2025-10-13		 1.19 13.37 9.70
On 2025-10-13		 9.70
On 2025-10-13		 0.00 9.92
MTD 10.73
On 2025-10-16		 8.11
On 2025-10-07		 1.40 16.11 10.03
On 2025-10-09		 8.50
On 2025-10-13		 -15.28 9.21
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.09 +0.13 +1.31 727,628