FDMT: 4D Molecular Therapeutics Inc.

As of Monday, September 15th, 2025

$ 6.81

-- 0 0%

Open: 6.81
High: 6.81
Low: 6.81
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 6.81

-0.26 -3.68%

Open: 7.07
High: 7.07
Low: 6.65
Volume: 517,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.07 7.07 6.65 6.81 517,082 -0.26 -3.68
2025-09-11 6.96 7.21 6.78 7.07 606,501 +0.13 +1.87
2025-09-10 7.00 7.10 6.81 6.94 623,568 -0.03 -0.43
2025-09-09 6.96 7.07 6.83 6.97 354,645 0.00 0.00
2025-09-08 7.35 7.40 6.92 6.97 481,114 -0.30 -4.13
2025-09-05 6.64 7.31 6.53 7.27 760,289 +0.66 +9.98
2025-09-04 6.52 6.65 6.09 6.61 646,706 +0.14 +2.16
2025-09-03 6.14 6.49 6.10 6.47 653,848 +0.33 +5.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -0.46 -6.33 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -10.14 6.95
10D 7.40
On 2025-09-08		 5.97
On 2025-09-02		 0.63 10.19 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -10.14 6.74
20D 7.59
On 2025-08-18		 5.97
On 2025-09-02		 -0.29 -4.08 7.59
On 2025-08-18		 5.97
On 2025-09-02		 -21.34 6.76
WTD 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -0.46 -6.33 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -10.14 6.95
MTD 7.40
On 2025-09-08		 5.97
On 2025-09-02		 0.65 10.55 7.40
On 2025-09-08		 6.65
On 2025-09-12		 -10.14 6.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.74 +4.05 +1.44 1,664,231
KO

The Coca-Cola Company

66.20 -0.82 -1.22 7,980,670
PFE

Pfizer Inc.

23.89 +0.02 +0.08 32,314,645
VZ

Verizon Communications Inc.

43.83 -0.15 -0.33 5,828,420
VIX

CBOE Volatility Index

15.55 +0.84 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,874.14 +39.92 +0.09 242,501,351
DJTA

Dow Jones Transportation Average

15,649.23 +21.15 +0.14 100,919,264
SPX

S&P 500 Index

6,611.16 +26.87 +0.41
OEX

S&P 100 Index

3,293.18 +17.31 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,248.65 +156.46 +0.65
NYA

NYSE Composite Index

21,413.54 +39.23 +0.18
XAX

NYSE AMEX Composite Index

6,959.54 +81.79 +1.19
RUI

RUSSELL 1000 Index

3,619.93 +14.87 +0.41
RUT

Russell 2000 Index

2,408.60 +11.54 +0.48
RUA

Russell 3000 Index

3,765.46 +15.58 +0.42
VIX

CBOE Volatility Index

15.55 +0.84 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 +0.23 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.42 +0.38 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,219.44 +84.09 +0.76
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

6.81 0.00 0.00