FDMT: 4D Molecular Therapeutics Inc.

As of Tuesday, July 1st, 2025

$ 4.15

+0.44 +11.86%

Open: 3.80
High: 4.19
Low: 3.68
Volume: 858,180
Previous Close on Monday, June 30th, 2025

$ 3.71

-0.13 -3.39%

Open: 3.86
High: 3.89
Low: 3.71
Volume: 235,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 3.80 4.19 3.68 4.15 858,180 +0.44 +11.86
2025-06-30 3.86 3.89 3.71 3.71 235,648 -0.13 -3.39
2025-06-27 4.01 4.09 3.80 3.84 1,440,159 -0.23 -5.65
2025-06-26 4.10 4.11 3.90 4.07 229,812 -0.01 -0.25
2025-06-25 4.01 4.13 3.80 4.08 199,860 +0.08 +2.00
2025-06-24 3.84 4.02 3.75 4.00 342,602 +0.23 +6.10
2025-06-23 4.14 4.17 3.73 3.77 724,337 -0.36 -8.72
2025-06-20 4.15 4.23 4.05 4.13 595,805 +0.04 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.19
On 2025-07-01		 3.68
On 2025-07-01		 0.15 3.75 4.13
On 2025-06-25		 3.71
On 2025-06-30		 -10.17 3.97
10D 4.39
On 2025-06-17		 3.68
On 2025-07-01		 -0.22 -5.03 4.39
On 2025-06-17		 3.68
On 2025-07-01		 -16.17 4.00
20D 5.10
On 2025-06-10		 3.68
On 2025-07-01		 0.40 10.67 5.10
On 2025-06-10		 3.68
On 2025-07-01		 -27.84 4.14
WTD 4.19
On 2025-07-01		 3.68
On 2025-07-01		 0.31 8.07 3.89
On 2025-06-30		 3.89
On 2025-06-30		 0.00 3.93
MTD 4.19
On 2025-07-01		 3.68
On 2025-07-01		 0.44 11.86 -- -- -- 4.15
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

4.15 +0.44 +11.86 858,180