FDMT: 4D Molecular Therapeutics Inc.

As of Wednesday, December 17th, 2025

$ 9.21

-2.31 -20.05%

Open: 11.63
High: 11.81
Low: 9.03
Volume: 3,290,356
Previous Close on Tuesday, December 16th, 2025

$ 11.52

+0.57 +5.21%

Open: 10.90
High: 11.64
Low: 10.87
Volume: 958,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 11.63 11.81 9.03 9.21 3,290,356 -2.31 -20.05
2025-12-16 10.90 11.64 10.87 11.52 958,057 +0.57 +5.21
2025-12-15 10.95 11.19 10.56 10.95 862,358 +0.11 +1.01
2025-12-12 10.94 11.60 10.71 10.84 961,468 -0.08 -0.73
2025-12-11 10.92 11.11 10.64 10.92 561,654 +0.09 +0.83
2025-12-10 10.49 10.89 10.30 10.83 689,041 +0.32 +3.04
2025-12-09 11.00 11.17 10.47 10.51 816,006 -0.57 -5.14
2025-12-08 10.92 11.39 10.90 11.08 929,349 +0.38 +3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.81
On 2025-12-17		 9.03
On 2025-12-17		 -1.62 -14.96 11.60
On 2025-12-12		 10.56
On 2025-12-15		 -8.96 10.69
10D 11.81
On 2025-12-17		 9.03
On 2025-12-17		 -1.49 -13.93 11.50
On 2025-12-05		 10.30
On 2025-12-10		 -10.43 10.78
20D 11.89
On 2025-11-28		 9.03
On 2025-12-17		 -0.88 -8.72 11.89
On 2025-11-28		 9.03
On 2025-12-17		 -24.05 10.76
WTD 11.81
On 2025-12-17		 9.03
On 2025-12-17		 -1.63 -15.04 11.19
On 2025-12-15		 11.19
On 2025-12-15		 0.00 10.56
MTD 11.81
On 2025-12-17		 9.03
On 2025-12-17		 -2.45 -21.01 11.60
On 2025-12-01		 9.92
On 2025-12-02		 -14.48 10.70
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,364
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,519
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,907,825
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,601,604
VIX

CBOE Volatility Index

17.62 +1.14 +6.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,187,853
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,998,066
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.62 +1.14 +6.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.14 +0.17 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.41 +2.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

9.21 -2.31 -20.05 3,290,356