SEIC: SEI Investments Company

As of Thursday, July 10th, 2025

$ 93.80

+1.19 +1.28%

Open: 92.87
High: 93.82
Low: 92.75
Volume: 928,132
Previous Close on Wednesday, July 9th, 2025

$ 92.61

+0.22 +0.24%

Open: 92.79
High: 92.79
Low: 91.85
Volume: 793,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 92.87 93.82 92.75 93.80 928,132 +1.19 +1.28
2025-07-09 92.79 92.79 91.85 92.61 793,026 +0.22 +0.24
2025-07-08 93.01 93.36 92.23 92.39 749,067 -0.27 -0.29
2025-07-07 92.89 93.70 92.05 92.66 780,738 -0.44 -0.47
2025-07-03 92.25 93.23 92.08 93.10 516,496 +1.14 +1.24
2025-07-02 91.22 92.04 90.81 91.96 1,007,378 +0.46 +0.50
2025-07-01 89.96 93.75 89.80 91.50 996,560 +1.64 +1.83
2025-06-30 90.00 90.24 89.32 89.86 1,162,274 +0.30 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.82
On 2025-07-10		 91.85
On 2025-07-09		 1.84 2.00 93.70
On 2025-07-07		 91.85
On 2025-07-09		 -1.97 92.91
10D 93.82
On 2025-07-10		 87.24
On 2025-06-26		 6.95 8.00 93.75
On 2025-07-01		 90.81
On 2025-07-02		 -3.14 91.67
20D 93.82
On 2025-07-10		 82.43
On 2025-06-12		 9.58 11.37 93.75
On 2025-07-01		 90.81
On 2025-07-02		 -3.14 87.95
WTD 93.82
On 2025-07-10		 91.85
On 2025-07-09		 0.70 0.75 93.70
On 2025-07-07		 91.85
On 2025-07-09		 -1.97 92.87
MTD 93.82
On 2025-07-10		 89.80
On 2025-07-01		 3.94 4.38 93.75
On 2025-07-01		 90.81
On 2025-07-02		 -3.14 92.57
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SEIC

SEI Investments Company

93.80 +1.19 +1.28 928,132