KRE: SPDR S&P Regional Banking ETF

As of Thursday, July 10th, 2025

$ 63.57

+0.45 +0.71%

Open: 63.09
High: 64.02
Low: 62.92
Volume: 13,886,611
Previous Close on Wednesday, July 9th, 2025

$ 63.12

-0.03 -0.05%

Open: 63.65
High: 63.72
Low: 62.77
Volume: 11,978,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 63.09 64.02 62.92 63.57 13,886,611 +0.45 +0.71
2025-07-09 63.65 63.72 62.77 63.12 11,978,091 -0.03 -0.05
2025-07-08 62.64 63.66 62.59 63.15 15,759,986 +0.57 +0.91
2025-07-07 62.81 63.69 62.15 62.58 14,912,323 -0.65 -1.03
2025-07-03 62.88 63.75 62.82 63.23 13,923,893 +0.72 +1.15
2025-07-02 61.66 62.56 61.26 62.51 24,494,140 +1.09 +1.77
2025-07-01 59.25 61.98 59.04 61.42 27,863,290 +2.03 +3.42
2025-06-30 59.75 60.02 59.39 59.39 15,795,216 -0.06 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.02
On 2025-07-10		 62.15
On 2025-07-07		 1.06 1.70 63.75
On 2025-07-03		 62.15
On 2025-07-07		 -2.51 63.13
10D 64.02
On 2025-07-10		 58.29
On 2025-06-26		 5.43 9.34 63.75
On 2025-07-03		 62.15
On 2025-07-07		 -2.51 61.79
20D 64.02
On 2025-07-10		 55.55
On 2025-06-18		 4.64 7.87 59.35
On 2025-06-11		 55.55
On 2025-06-18		 -6.40 59.51
WTD 64.02
On 2025-07-10		 62.15
On 2025-07-07		 0.34 0.54 63.69
On 2025-07-07		 62.59
On 2025-07-08		 -1.72 63.11
MTD 64.02
On 2025-07-10		 59.04
On 2025-07-01		 4.18 7.04 63.75
On 2025-07-03		 62.15
On 2025-07-07		 -2.51 62.80
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

63.57 +0.45 +0.71 13,886,611