DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, July 8th, 2025

$ 444.00

-- 0 0%

Open: 444.00
High: 444.00
Low: 444.00
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 444.00

-4.09 -0.91%

Open: 447.38
High: 447.84
Low: 441.56
Volume: 3,542,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 447.38 447.84 441.56 444.00 3,542,581 -4.09 -0.91
2025-07-03 445.67 448.86 445.57 448.09 2,801,630 +3.38 +0.76
2025-07-02 444.68 445.40 443.37 444.71 3,115,210 -0.18 -0.04
2025-07-01 440.19 445.97 440.00 444.89 4,515,212 +4.24 +0.96
2025-06-30 440.45 441.26 438.66 440.65 2,708,111 +2.65 +0.61
2025-06-27 435.15 439.56 435.10 438.00 3,619,757 +4.07 +0.94
2025-06-26 430.82 434.19 430.80 433.93 2,439,890 +4.07 +0.95
2025-06-25 430.75 430.91 428.51 429.86 3,064,534 -0.93 -0.22
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.29 -3.36 -1.35 1,754,251
KO

The Coca-Cola Company

70.22 -0.80 -1.12 4,509,210
PFE

Pfizer Inc.

25.77 +0.53 +2.08 16,838,623
VZ

Verizon Communications Inc.

43.08 +0.28 +0.65 6,445,748
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,306.04 -100.32 -0.23 166,059,580
DJTA

Dow Jones Transportation Average

15,962.21 +151.09 +0.96 50,984,964
SPX

S&P 500 Index

6,227.37 -2.61 -0.04
OEX

S&P 100 Index

3,051.90 -3.95 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,691.86 +6.29 +0.03
NYA

NYSE Composite Index

20,572.21 +26.61 +0.13
XAX

NYSE AMEX Composite Index

5,887.23 +21.22 +0.36
RUI

RUSSELL 1000 Index

3,409.95 -0.90 -0.03
RUT

Russell 2000 Index

2,231.98 +17.76 +0.80
RUA

Russell 3000 Index

3,544.55 +0.31 +0.01
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.47 -2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 -0.69 -3.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,380.93 +3.07 +0.03
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

444.00 0.00 0.00