DIA: SPDR Dow Jones Industrial Average ETF

As of Friday, November 14th, 2025

$ 471.80

-2.94 -0.62%

Open: 471.38
High: 474.05
Low: 468.87
Volume: 10,780,010
Previous Close on Thursday, November 13th, 2025

$ 474.74

-8.02 -1.66%

Open: 481.40
High: 482.41
Low: 474.22
Volume: 8,713,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 471.38 474.05 468.87 471.80 10,780,010 -2.94 -0.62
2025-11-13 481.40 482.41 474.22 474.74 8,713,417 -8.02 -1.66
2025-11-12 480.49 484.40 480.49 482.76 6,821,231 +3.35 +0.70
2025-11-11 474.26 479.86 474.00 479.41 4,483,395 +5.59 +1.18
2025-11-10 471.90 474.20 469.45 473.82 5,579,177 +3.96 +0.84
2025-11-07 468.28 469.95 464.86 469.86 8,602,104 +0.64 +0.14
2025-11-06 472.09 473.44 467.85 469.22 6,954,301 -3.89 -0.82
2025-11-05 470.80 474.56 470.40 473.11 7,024,473 +2.21 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 484.40
On 2025-11-12		 468.87
On 2025-11-14		 1.94 0.41 484.40
On 2025-11-12		 468.87
On 2025-11-14		 -3.21 476.51
10D 484.40
On 2025-11-12		 464.86
On 2025-11-07		 -3.87 -0.81 484.40
On 2025-11-12		 468.87
On 2025-11-14		 -3.21 473.91
20D 484.40
On 2025-11-12		 463.43
On 2025-10-20		 10.02 2.17 480.39
On 2025-10-29		 464.86
On 2025-11-07		 -3.23 473.01
WTD 484.40
On 2025-11-12		 468.87
On 2025-11-14		 1.94 0.41 484.40
On 2025-11-12		 468.87
On 2025-11-14		 -3.21 476.51
MTD 484.40
On 2025-11-12		 464.86
On 2025-11-07		 -3.87 -0.81 484.40
On 2025-11-12		 468.87
On 2025-11-14		 -3.21 473.91
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

471.80 -2.94 -0.62 10,780,010