DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, September 16th, 2025

$ 458.78

-1.29 -0.28%

Open: 460.11
High: 460.80
Low: 457.78
Volume: 4,271,917
Previous Close on Monday, September 15th, 2025

$ 460.07

+0.75 +0.16%

Open: 460.01
High: 460.91
Low: 458.83
Volume: 4,617,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 460.11 460.80 457.78 458.78 4,271,914 -1.29 -0.28
2025-09-15 460.01 460.91 458.83 460.07 4,617,179 +0.75 +0.16
2025-09-12 461.25 461.69 459.07 459.32 3,703,319 -2.60 -0.56
2025-09-11 456.85 462.32 456.60 461.92 6,200,246 +5.99 +1.31
2025-09-10 457.71 457.90 454.71 455.93 5,334,431 -2.08 -0.45
2025-09-09 455.96 458.55 455.22 458.01 5,912,937 +1.81 +0.40
2025-09-08 455.38 456.29 453.63 456.20 4,373,194 +1.21 +0.27
2025-09-05 457.12 458.67 452.98 454.99 5,738,320 -2.06 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 462.32
On 2025-09-11		 454.71
On 2025-09-10		 0.77 0.17 462.32
On 2025-09-11		 457.78
On 2025-09-16		 -0.98 459.20
10D 462.32
On 2025-09-11		 450.53
On 2025-09-03		 5.17 1.14 458.67
On 2025-09-05		 453.63
On 2025-09-08		 -1.10 457.55
20D 462.32
On 2025-09-11		 445.88
On 2025-08-21		 9.73 2.17 457.87
On 2025-08-22		 450.16
On 2025-09-02		 -1.68 455.44
WTD 460.91
On 2025-09-15		 457.78
On 2025-09-16		 -0.54 -0.12 460.91
On 2025-09-15		 457.78
On 2025-09-16		 -0.68 459.43
MTD 462.32
On 2025-09-11		 450.16
On 2025-09-02		 2.69 0.59 458.67
On 2025-09-05		 453.63
On 2025-09-08		 -1.10 457.19
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

458.78 -1.29 -0.28 4,271,917