DIA: SPDR Dow Jones Industrial Average ETF

As of Tuesday, November 10th, 2026

$ 522.26

-1.10 -0.21%

Open: 521.51
High: 522.60
Low: 519.19
Volume: 2,998,662
Previous Close on Monday, November 9th, 2026

$ 523.36

+11.14 +2.17%

Open: 518.55
High: 525.17
Low: 517.24
Volume: 3,404,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 521.51 522.60 519.19 521.95 2,995,694 -1.41 -0.27
2026-11-09 518.55 525.17 517.24 523.36 3,404,316 +11.14 +2.17
2026-11-06 508.72 515.98 508.66 512.22 4,080,307 -2.05 -0.40
2026-11-05 535.95 536.60 514.13 514.27 11,401,811 -18.84 -3.53
2026-11-04 527.81 534.28 527.02 533.11 6,466,869 +16.05 +3.10
2026-11-03 517.06 518.38 515.19 517.06 2,910,516 -2.28 -0.44
2026-11-02 520.89 523.68 519.19 519.34 3,326,694 +2.21 +0.43
2026-10-30 521.85 522.02 515.01 517.13 4,500,635 -5.60 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 536.60
On 2026-11-05		 508.66
On 2026-11-06		 4.89 0.95 536.60
On 2026-11-05		 508.66
On 2026-11-06		 -5.21 520.98
10D 536.60
On 2026-11-05		 508.66
On 2026-11-06		 -1.33 -0.25 536.60
On 2026-11-05		 508.66
On 2026-11-06		 -5.21 520.59
20D 536.60
On 2026-11-05		 508.66
On 2026-11-06		 5.74 1.11 536.60
On 2026-11-05		 508.66
On 2026-11-06		 -5.21 521.41
WTD 525.17
On 2026-11-09		 517.24
On 2026-11-09		 9.73 1.90 525.17
On 2026-11-09		 519.19
On 2026-11-10		 -1.14 522.66
MTD 536.60
On 2026-11-05		 508.66
On 2026-11-06		 4.82 0.93 536.60
On 2026-11-05		 508.66
On 2026-11-06		 -5.21 520.19
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

522.26 -1.10 -0.21 2,998,662