DIA: SPDR Dow Jones Industrial Average ETF

As of Thursday, July 3rd, 2025

$ 448.09

+3.38 +0.76%

Open: 445.67
High: 448.86
Low: 445.57
Volume: 2,801,630
Previous Close on Wednesday, July 2nd, 2025

$ 444.71

-0.18 -0.04%

Open: 444.68
High: 445.40
Low: 443.37
Volume: 3,115,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 445.67 448.86 445.57 448.09 2,801,630 +3.38 +0.76
2025-07-02 444.68 445.40 443.37 444.71 3,115,210 -0.18 -0.04
2025-07-01 440.19 445.97 440.00 444.89 4,515,212 +4.24 +0.96
2025-06-30 440.45 441.26 438.66 440.65 2,708,111 +2.65 +0.61
2025-06-27 435.15 439.56 435.10 438.00 3,619,757 +4.07 +0.94
2025-06-26 430.82 434.19 430.80 433.93 2,439,890 +4.07 +0.95
2025-06-25 430.75 430.91 428.51 429.86 3,064,534 -0.93 -0.22
2025-06-24 428.53 431.73 427.68 430.79 4,772,900 +5.07 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 448.86
On 2025-07-03		 435.10
On 2025-06-27		 14.16 3.26 445.97
On 2025-07-01		 443.37
On 2025-07-02		 -0.58 443.27
10D 448.86
On 2025-07-03		 419.62
On 2025-06-23		 25.25 5.97 431.73
On 2025-06-24		 428.51
On 2025-06-25		 -0.75 435.84
20D 448.86
On 2025-07-03		 419.62
On 2025-06-23		 23.15 5.45 432.06
On 2025-06-11		 419.62
On 2025-06-23		 -2.88 431.19
WTD 448.86
On 2025-07-03		 438.66
On 2025-06-30		 10.09 2.30 445.97
On 2025-07-01		 443.37
On 2025-07-02		 -0.58 444.59
MTD 448.86
On 2025-07-03		 440.00
On 2025-07-01		 7.44 1.69 445.97
On 2025-07-01		 443.37
On 2025-07-02		 -0.58 445.90
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

448.09 +3.38 +0.76 2,801,630