DIA: SPDR Dow Jones Industrial Average ETF
$ 444.00 |
|
-- 0 0% |
Open: | 444.00 |
High: | 444.00 |
Low: | 444.00 |
Volume: | N/A |
$ 444.00
-4.09 -0.91%
Open: | 447.38 |
High: | 447.84 |
Low: | 441.56 |
Volume: | 3,542,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 447.38 | 447.84 | 441.56 | 444.00 | 3,542,581 | -4.09 | -0.91 |
2025-07-03 | 445.67 | 448.86 | 445.57 | 448.09 | 2,801,630 | +3.38 | +0.76 |
2025-07-02 | 444.68 | 445.40 | 443.37 | 444.71 | 3,115,210 | -0.18 | -0.04 |
2025-07-01 | 440.19 | 445.97 | 440.00 | 444.89 | 4,515,212 | +4.24 | +0.96 |
2025-06-30 | 440.45 | 441.26 | 438.66 | 440.65 | 2,708,111 | +2.65 | +0.61 |
2025-06-27 | 435.15 | 439.56 | 435.10 | 438.00 | 3,619,757 | +4.07 | +0.94 |
2025-06-26 | 430.82 | 434.19 | 430.80 | 433.93 | 2,439,890 | +4.07 | +0.95 |
2025-06-25 | 430.75 | 430.91 | 428.51 | 429.86 | 3,064,534 | -0.93 | -0.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,306.04 | -100.32 | -0.23 | 166,059,580 |
DJTA
Dow Jones Transportation Average |
15,962.21 | +151.09 | +0.96 | 50,984,964 |
SPX
S&P 500 Index |
6,227.37 | -2.61 | -0.04 | |
OEX
S&P 100 Index |
3,051.90 | -3.95 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,691.86 | +6.29 | +0.03 | |
NYA
NYSE Composite Index |
20,572.21 | +26.61 | +0.13 | |
XAX
NYSE AMEX Composite Index |
5,887.23 | +21.22 | +0.36 | |
RUI
RUSSELL 1000 Index |
3,409.95 | -0.90 | -0.03 | |
RUT
Russell 2000 Index |
2,231.98 | +17.76 | +0.80 | |
RUA
Russell 3000 Index |
3,544.55 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
16.76 | -1.03 | -5.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.21 | -0.47 | -2.07 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.52 | -0.69 | -3.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,380.93 | +3.07 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DIA
SPDR Dow Jones Industrial Average ETF |
444.00 | 0.00 | 0.00 |