QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Tuesday, July 1st, 2025

$ 183.43

+0.61 +0.33%

Open: 182.46
High: 183.87
Low: 182.43
Volume: 1,449,040
Previous Close on Monday, June 30th, 2025

$ 182.82

+1.23 +0.68%

Open: 182.24
High: 183.14
Low: 181.77
Volume: 1,095,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 182.46 183.87 182.43 183.43 1,449,040 +0.61 +0.33
2025-06-30 182.24 183.14 181.77 182.82 1,095,206 +1.23 +0.68
2025-06-27 180.88 182.30 180.66 181.59 1,126,153 +1.22 +0.68
2025-06-26 179.80 180.50 179.28 180.37 975,318 +1.00 +0.56
2025-06-25 179.86 179.92 179.01 179.37 1,032,651 -0.24 -0.13
2025-06-24 178.84 179.84 178.46 179.61 974,394 +2.01 +1.13
2025-06-23 175.66 177.69 175.21 177.60 978,442 +1.96 +1.12
2025-06-20 177.17 177.20 175.20 175.64 1,103,671 -0.94 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.87
On 2025-07-01		 179.01
On 2025-06-25		 3.82 2.13 179.92
On 2025-06-25		 179.92
On 2025-06-25		 0.00 181.52
10D 183.87
On 2025-07-01		 175.20
On 2025-06-20		 3.92 2.18 179.22
On 2025-06-17		 175.20
On 2025-06-20		 -2.24 179.48
20D 183.87
On 2025-07-01		 175.20
On 2025-06-20		 5.58 3.14 181.73
On 2025-06-11		 175.20
On 2025-06-20		 -3.59 179.67
WTD 183.87
On 2025-07-01		 181.77
On 2025-06-30		 1.84 1.01 183.14
On 2025-06-30		 183.14
On 2025-06-30		 0.00 183.13
MTD 183.87
On 2025-07-01		 182.43
On 2025-07-01		 0.61 0.33 -- -- -- 183.43
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

183.43 +0.61 +0.33 1,449,040