QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Monday, November 17th, 2025

$ 192.32

-2.06 -1.06%

Open: 193.60
High: 194.62
Low: 191.53
Volume: 1,302,726
Previous Close on Friday, November 14th, 2025

$ 194.38

-0.53 -0.27%

Open: 192.95
High: 195.51
Low: 192.81
Volume: 2,055,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 193.60 194.62 191.53 192.32 1,302,726 -2.06 -1.06
2025-11-14 192.95 195.51 192.81 194.38 2,055,171 -0.53 -0.27
2025-11-13 196.35 196.76 194.48 194.91 1,971,332 -2.10 -1.07
2025-11-12 197.20 197.29 196.29 197.01 1,099,626 +0.49 +0.25
2025-11-11 195.32 196.72 195.32 196.52 1,078,020 +0.61 +0.31
2025-11-10 194.79 196.12 194.30 195.91 1,165,808 +2.70 +1.40
2025-11-07 192.60 193.25 190.90 193.21 1,772,348 -0.06 -0.03
2025-11-06 195.04 195.04 192.83 193.27 1,324,178 -2.02 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.29
On 2025-11-12		 191.53
On 2025-11-17		 -3.59 -1.83 197.29
On 2025-11-12		 191.53
On 2025-11-17		 -2.92 195.03
10D 197.29
On 2025-11-12		 190.90
On 2025-11-07		 -3.70 -1.89 197.29
On 2025-11-12		 191.53
On 2025-11-17		 -2.92 194.73
20D 199.97
On 2025-10-29		 190.90
On 2025-11-07		 -3.29 -1.68 199.97
On 2025-10-29		 190.90
On 2025-11-07		 -4.53 195.85
WTD 194.62
On 2025-11-17		 191.53
On 2025-11-17		 -2.06 -1.06 -- -- -- 192.32
MTD 197.29
On 2025-11-12		 190.90
On 2025-11-07		 -3.98 -2.03 197.08
On 2025-11-03		 190.90
On 2025-11-07		 -3.14 194.85
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

192.32 -2.06 -1.06 1,302,726