QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, August 14th, 2026

$ 225.84

-1.34 -0.59%

Open: 226.49
High: 226.83
Low: 225.60
Volume: 683,782
Previous Close on Thursday, August 13th, 2026

$ 227.18

+1.73 +0.77%

Open: 226.48
High: 227.32
Low: 226.25
Volume: 757,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 226.49 226.83 225.60 225.84 683,782 -1.34 -0.59
2026-08-13 226.48 227.32 226.25 227.18 757,087 +1.73 +0.77
2026-08-12 225.84 225.97 224.98 225.45 777,621 +0.30 +0.13
2026-08-11 226.56 226.56 224.97 225.15 1,154,193 -0.59 -0.26
2026-08-10 226.08 226.38 225.44 225.74 834,764 +0.05 +0.02
2026-08-07 225.67 226.08 225.14 225.69 737,227 +0.72 +0.32
2026-08-06 225.00 225.25 224.23 224.97 667,362 +0.14 +0.06
2026-08-05 226.95 227.16 224.58 224.83 1,133,258 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.32
On 2026-08-13		 224.97
On 2026-08-11		 0.15 0.07 227.32
On 2026-08-13		 225.60
On 2026-08-14		 -0.76 225.87
10D 227.32
On 2026-08-13		 219.92
On 2026-08-03		 6.52 2.97 227.16
On 2026-08-05		 224.23
On 2026-08-06		 -1.29 225.14
20D 227.32
On 2026-08-13		 215.20
On 2026-07-23		 7.97 3.66 218.63
On 2026-07-20		 215.20
On 2026-07-23		 -1.57 221.33
WTD 227.32
On 2026-08-13		 224.97
On 2026-08-11		 0.15 0.07 227.32
On 2026-08-13		 225.60
On 2026-08-14		 -0.76 225.87
MTD 227.32
On 2026-08-13		 219.92
On 2026-08-03		 6.52 2.97 227.16
On 2026-08-05		 224.23
On 2026-08-06		 -1.29 225.14
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

225.84 -1.34 -0.59 683,782