QUAL: iShares Edge MSCI USA Quality Factor ETF

As of Friday, February 13th, 2026

$ 201.75

+1.01 +0.50%

Open: 201.70
High: 203.15
Low: 200.83
Volume: 2,255,752
Previous Close on Thursday, February 12th, 2026

$ 200.74

-3.05 -1.50%

Open: 204.03
High: 204.40
Low: 200.56
Volume: 2,570,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 201.70 203.15 200.83 201.75 2,255,752 +1.01 +0.50
2026-02-12 204.03 204.40 200.56 200.74 2,570,967 -3.05 -1.50
2026-02-11 204.79 205.12 202.89 203.79 966,313 +0.17 +0.08
2026-02-10 204.22 204.62 203.41 203.62 1,603,062 -0.41 -0.20
2026-02-09 203.38 204.48 203.04 204.03 1,198,534 +0.39 +0.19
2026-02-06 200.87 204.03 200.87 203.64 2,733,002 +4.40 +2.21
2026-02-05 200.09 200.71 198.90 199.24 2,076,922 -2.38 -1.18
2026-02-04 202.06 202.74 200.48 201.62 3,002,617 +0.25 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.12
On 2026-02-11		 200.56
On 2026-02-12		 -1.89 -0.93 205.12
On 2026-02-11		 200.56
On 2026-02-12		 -2.22 202.79
10D 205.12
On 2026-02-11		 198.90
On 2026-02-05		 -0.67 -0.33 204.08
On 2026-02-02		 198.90
On 2026-02-05		 -2.54 202.35
20D 205.48
On 2026-01-29		 198.90
On 2026-02-05		 -1.74 -0.86 205.48
On 2026-01-29		 198.90
On 2026-02-05		 -3.20 202.65
WTD 205.12
On 2026-02-11		 200.56
On 2026-02-12		 -1.89 -0.93 205.12
On 2026-02-11		 200.56
On 2026-02-12		 -2.22 202.79
MTD 205.12
On 2026-02-11		 198.90
On 2026-02-05		 -0.67 -0.33 204.08
On 2026-02-02		 198.90
On 2026-02-05		 -2.54 202.35
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
QUAL

iShares Edge MSCI USA Quality Factor ETF

201.75 +1.01 +0.50 2,255,752