LEA: Lear Corporation

As of Friday, November 14th, 2025

$ 106.03

-1.69 -1.57%

Open: 106.73
High: 106.98
Low: 105.37
Volume: 712,836
Previous Close on Thursday, November 13th, 2025

$ 107.72

-1.85 -1.69%

Open: 109.41
High: 110.54
Low: 107.29
Volume: 594,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 106.73 106.98 105.37 106.03 712,836 -1.69 -1.57
2025-11-13 109.41 110.54 107.29 107.72 594,424 -1.85 -1.69
2025-11-12 109.85 110.53 108.49 109.57 457,752 +0.14 +0.13
2025-11-11 108.79 110.17 108.15 109.43 401,960 +1.33 +1.23
2025-11-10 110.59 110.66 107.93 108.10 848,934 -2.03 -1.84
2025-11-07 108.30 110.94 108.30 110.13 581,428 +1.72 +1.59
2025-11-06 109.32 109.69 107.80 108.41 699,926 -0.73 -0.67
2025-11-05 106.20 110.26 106.05 109.14 770,890 +2.48 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.66
On 2025-11-10		 105.37
On 2025-11-14		 -4.10 -3.72 110.66
On 2025-11-10		 105.37
On 2025-11-14		 -4.78 108.17
10D 110.94
On 2025-11-07		 103.65
On 2025-11-03		 1.38 1.32 110.94
On 2025-11-07		 105.37
On 2025-11-14		 -5.03 108.34
20D 110.94
On 2025-11-07		 99.01
On 2025-10-20		 6.57 6.61 110.88
On 2025-10-31		 103.65
On 2025-11-03		 -6.53 105.17
WTD 110.66
On 2025-11-10		 105.37
On 2025-11-14		 -4.10 -3.72 110.66
On 2025-11-10		 105.37
On 2025-11-14		 -4.78 108.17
MTD 110.94
On 2025-11-07		 103.65
On 2025-11-03		 1.38 1.32 110.94
On 2025-11-07		 105.37
On 2025-11-14		 -5.03 108.34
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

106.03 -1.69 -1.57 712,836