LEA: Lear Corporation

As of Friday, February 13th, 2026

$ 137.87

+1.14 +0.83%

Open: 137.70
High: 139.55
Low: 136.15
Volume: 526,287
Previous Close on Thursday, February 12th, 2026

$ 136.73

-2.15 -1.55%

Open: 139.59
High: 140.41
Low: 134.74
Volume: 548,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 137.70 139.55 136.15 137.87 526,287 +1.14 +0.83
2026-02-12 139.59 140.41 134.74 136.73 548,511 -2.15 -1.55
2026-02-11 139.73 142.84 137.34 138.88 668,859 +0.29 +0.21
2026-02-10 139.76 140.93 137.34 138.59 696,273 -0.66 -0.47
2026-02-09 140.68 141.28 138.06 139.25 687,616 -1.70 -1.21
2026-02-06 135.48 141.21 135.48 140.95 760,158 +4.90 +3.60
2026-02-05 132.58 136.13 131.54 136.05 836,888 +3.60 +2.72
2026-02-04 131.00 136.78 125.95 132.45 1,297,007 +12.85 +10.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.84
On 2026-02-11		 134.74
On 2026-02-12		 -3.08 -2.19 142.84
On 2026-02-11		 134.74
On 2026-02-12		 -5.67 138.26
10D 142.84
On 2026-02-11		 116.08
On 2026-02-02		 20.78 17.75 142.84
On 2026-02-11		 134.74
On 2026-02-12		 -5.67 133.84
20D 142.84
On 2026-02-11		 115.75
On 2026-01-30		 12.74 10.18 124.52
On 2026-01-16		 115.75
On 2026-01-30		 -7.04 127.03
WTD 142.84
On 2026-02-11		 134.74
On 2026-02-12		 -3.08 -2.19 142.84
On 2026-02-11		 134.74
On 2026-02-12		 -5.67 138.26
MTD 142.84
On 2026-02-11		 116.08
On 2026-02-02		 20.78 17.75 142.84
On 2026-02-11		 134.74
On 2026-02-12		 -5.67 133.84
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

137.87 +1.14 +0.83 526,287