LEA: Lear Corporation

As of Thursday, August 13th, 2026

$ 122.64

+1.41 +1.16%

Open: 121.96
High: 122.82
Low: 120.55
Volume: 469,017
Previous Close on Wednesday, August 12th, 2026

$ 121.23

-0.70 -0.57%

Open: 122.42
High: 123.26
Low: 120.44
Volume: 551,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 121.96 122.82 120.55 122.64 469,013 +1.41 +1.16
2026-08-12 122.42 123.26 120.44 121.23 551,314 -0.70 -0.57
2026-08-11 121.96 123.34 121.16 121.93 431,259 +1.06 +0.88
2026-08-10 121.96 122.29 120.17 120.87 591,732 -1.97 -1.60
2026-08-07 119.27 123.08 119.27 122.84 562,301 +3.76 +3.16
2026-08-06 124.81 124.81 118.79 119.08 799,119 -6.19 -4.94
2026-08-05 125.75 128.03 125.03 125.27 731,183 -0.66 -0.52
2026-08-04 123.21 126.55 120.42 125.93 1,227,391 +0.84 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.34
On 2026-08-11		 119.27
On 2026-08-07		 3.56 2.99 123.08
On 2026-08-07		 120.17
On 2026-08-10		 -2.36 121.90
10D 144.84
On 2026-07-31		 118.79
On 2026-08-06		 -23.69 -16.19 144.84
On 2026-07-31		 118.79
On 2026-08-06		 -17.99 123.55
20D 150.00
On 2026-07-29		 118.79
On 2026-08-06		 -21.02 -14.63 150.00
On 2026-07-29		 118.79
On 2026-08-06		 -20.81 133.87
WTD 123.34
On 2026-08-11		 120.17
On 2026-08-10		 -0.20 -0.16 123.34
On 2026-08-11		 120.44
On 2026-08-12		 -2.35 121.67
MTD 129.42
On 2026-08-03		 118.79
On 2026-08-06		 -8.00 -6.12 129.42
On 2026-08-03		 118.79
On 2026-08-06		 -8.21 122.76
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

122.64 +1.41 +1.16 469,017