LEA: Lear Corporation

As of Friday, April 26th, 2024

$ 136.47

+2.99 +2.24%

Open: 133.07
High: 136.65
Low: 133.07
Volume: 711,835
Previous Close on Thursday, April 25th, 2024

$ 133.48

-1.69 -1.25%

Open: 134.14
High: 134.48
Low: 131.81
Volume: 736,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 133.07 136.65 133.07 136.47 711,835 +2.99 +2.24
2024-04-25 134.14 134.48 131.81 133.48 736,589 -1.69 -1.25
2024-04-24 133.17 135.57 132.99 135.17 446,127 +1.55 +1.16
2024-04-23 134.64 134.80 133.25 133.62 691,600 -0.50 -0.37
2024-04-22 134.27 135.00 132.28 134.12 500,774 +1.26 +0.95
2024-04-19 131.17 133.04 130.79 132.86 376,609 +1.70 +1.30
2024-04-18 131.19 132.22 130.20 131.16 370,742 +0.71 +0.54
2024-04-17 132.45 132.92 130.43 130.45 430,299 -1.54 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.65
On 2024-04-26		 131.81
On 2024-04-25		 3.61 2.72 135.57
On 2024-04-24		 131.81
On 2024-04-25		 -2.77 134.57
10D 136.65
On 2024-04-26		 130.20
On 2024-04-18		 2.77 2.07 135.10
On 2024-04-15		 130.20
On 2024-04-18		 -3.63 133.17
20D 145.35
On 2024-04-01		 130.20
On 2024-04-18		 -8.41 -5.80 145.35
On 2024-04-01		 130.20
On 2024-04-18		 -10.42 136.85
WTD 136.65
On 2024-04-26		 131.81
On 2024-04-25		 3.61 2.72 135.57
On 2024-04-24		 131.81
On 2024-04-25		 -2.77 134.57
MTD 145.35
On 2024-04-01		 130.20
On 2024-04-18		 -8.41 -5.80 145.35
On 2024-04-01		 130.20
On 2024-04-18		 -10.42 136.85
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

136.47 +2.99 +2.24 711,835