LEA: Lear Corporation

As of Monday, July 14th, 2025

$ 106.57

-- 0 0%

Open: 106.57
High: 106.57
Low: 106.57
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 106.57

-1.10 -1.02%

Open: 107.52
High: 108.16
Low: 106.51
Volume: 510,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 107.52 108.16 106.51 106.57 510,751 -1.10 -1.02
2025-07-10 108.14 109.48 107.48 107.67 584,213 +0.32 +0.30
2025-07-09 106.49 107.67 106.10 107.35 592,836 +1.35 +1.27
2025-07-08 103.26 106.96 102.54 106.00 1,278,585 +3.30 +3.21
2025-07-07 102.00 104.38 101.75 102.70 662,856 -0.88 -0.85
2025-07-03 104.36 104.94 103.40 103.58 329,015 +0.38 +0.37
2025-07-02 101.24 103.61 101.00 103.20 702,109 +2.55 +2.53
2025-07-01 95.45 101.76 94.56 100.65 822,955 +5.67 +5.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.48
On 2025-07-10		 101.75
On 2025-07-07		 2.99 2.89 109.48
On 2025-07-10		 106.51
On 2025-07-11		 -2.71 106.06
10D 109.48
On 2025-07-10		 93.40
On 2025-06-30		 12.54 13.34 104.94
On 2025-07-03		 101.75
On 2025-07-07		 -3.04 102.70
20D 109.48
On 2025-07-10		 89.30
On 2025-06-23		 12.57 13.37 94.17
On 2025-06-12		 89.30
On 2025-06-23		 -5.18 97.35
WTD 109.48
On 2025-07-10		 101.75
On 2025-07-07		 2.99 2.89 109.48
On 2025-07-10		 106.51
On 2025-07-11		 -2.71 106.06
MTD 109.48
On 2025-07-10		 94.56
On 2025-07-01		 11.59 12.20 104.94
On 2025-07-03		 101.75
On 2025-07-07		 -3.04 104.72
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,495,951
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,267
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,809,703
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,645
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

106.57 0.00 0.00