MCY: Mercury General Corporation

As of Wednesday, November 11th, 2026

$ 84.21

-- 0 0%

Open: 84.21
High: 84.21
Low: 84.21
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 84.21

+1.47 +1.78%

Open: 82.98
High: 84.39
Low: 82.61
Volume: 270,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 82.98 84.39 82.61 84.21 270,331 +1.47 +1.78
2026-11-09 83.51 83.79 81.65 82.74 430,304 +0.13 +0.16
2026-11-06 82.23 84.48 81.78 82.61 524,717 -1.87 -2.21
2026-11-05 88.37 89.25 84.43 84.48 616,993 -4.45 -5.00
2026-11-04 96.02 97.26 87.51 88.93 851,297 -13.78 -13.42
2026-11-03 103.56 104.72 102.48 102.71 366,126 -1.02 -0.98
2026-11-02 102.55 104.87 102.28 103.73 275,334 +1.31 +1.28
2026-10-30 103.88 103.88 101.94 102.42 142,004 -0.23 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.26
On 2026-11-04		 81.65
On 2026-11-09		 -18.50 -18.01 97.26
On 2026-11-04		 81.65
On 2026-11-09		 -16.05 84.59
10D 104.87
On 2026-11-02		 81.65
On 2026-11-09		 -18.37 -17.91 104.87
On 2026-11-02		 81.65
On 2026-11-09		 -22.15 93.47
20D 107.34
On 2026-10-22		 81.65
On 2026-11-09		 -18.67 -18.15 107.34
On 2026-10-22		 81.65
On 2026-11-09		 -23.94 98.42
WTD 84.39
On 2026-11-10		 81.65
On 2026-11-09		 1.60 1.94 83.79
On 2026-11-09		 83.79
On 2026-11-09		 0.00 83.48
MTD 104.87
On 2026-11-02		 81.65
On 2026-11-09		 -18.21 -17.78 104.87
On 2026-11-02		 81.65
On 2026-11-09		 -22.15 89.92
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.31 +3.58 +1.06 1,402,839
KO

The Coca-Cola Company

96.90 +0.04 +0.05 5,761,621
PFE

Pfizer Inc.

29.24 -0.12 -0.41 10,541,121
VZ

Verizon Communications Inc.

46.25 -0.07 -0.14 7,146,261
VIX

CBOE Volatility Index

17.34 -2.20 -11.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,496.81 +263.49 +0.50 327,402,446
DJTA

Dow Jones Transportation Average

20,629.19 +213.63 +1.05 24,138,457
SPX

S&P 500 Index

7,645.06 +123.95 +1.65
OEX

S&P 100 Index

3,761.53 +64.64 +1.75
NDX

NASDAQ 100 Index

28,578.33 +837.53 +3.02
NYA

NYSE Composite Index

24,632.60 +169.42 +0.69
XAX

NYSE AMEX Composite Index

8,113.45 +117.67 +1.47
RUI

RUSSELL 1000 Index

4,165.47 +64.93 +1.58
RUT

Russell 2000 Index

2,849.99 +28.61 +1.01
RUA

Russell 3000 Index

4,340.35 +66.69 +1.56
VIX

CBOE Volatility Index

17.34 -2.20 -11.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.83 -3.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.34 -6.47
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

84.21 0.00 0.00