MCY: Mercury General Corporation
$ 88.09 |
|
+0.74 +0.85% |
|
| Open: | 87.54 |
| High: | 88.43 |
| Low: | 86.40 |
| Volume: | 208,416 |
$ 87.35
+0.07 +0.08%
| Open: | 87.27 |
| High: | 88.48 |
| Low: | 86.67 |
| Volume: | 150,656 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 87.54 | 88.43 | 86.40 | 88.09 | 208,416 | +0.74 | +0.85 |
| 2025-11-13 | 87.27 | 88.48 | 86.67 | 87.35 | 150,656 | +0.07 | +0.08 |
| 2025-11-12 | 87.51 | 88.54 | 86.95 | 87.28 | 187,553 | +0.32 | +0.37 |
| 2025-11-11 | 86.07 | 87.58 | 85.83 | 86.96 | 288,013 | +0.96 | +1.12 |
| 2025-11-10 | 84.31 | 86.86 | 83.91 | 86.00 | 223,024 | +2.41 | +2.88 |
| 2025-11-07 | 82.78 | 85.02 | 81.82 | 83.59 | 251,127 | +1.59 | +1.94 |
| 2025-11-06 | 82.25 | 82.50 | 80.62 | 82.00 | 204,027 | +0.25 | +0.31 |
| 2025-11-05 | 80.42 | 84.00 | 80.42 | 81.75 | 464,779 | +1.98 | +2.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.54 On 2025-11-12 |
83.91 On 2025-11-10 |
4.50 | 5.38 | 88.54 On 2025-11-12 |
86.40 On 2025-11-14 |
-2.41 | 87.14 |
| 10D | 88.54 On 2025-11-12 |
74.29 On 2025-11-03 |
10.79 | 13.96 | 84.00 On 2025-11-05 |
80.62 On 2025-11-06 |
-4.02 | 83.90 |
| 20D | 88.54 On 2025-11-12 |
74.29 On 2025-11-03 |
8.31 | 10.42 | 80.55 On 2025-10-20 |
74.29 On 2025-11-03 |
-7.77 | 81.14 |
| WTD | 88.54 On 2025-11-12 |
83.91 On 2025-11-10 |
4.50 | 5.38 | 88.54 On 2025-11-12 |
86.40 On 2025-11-14 |
-2.41 | 87.14 |
| MTD | 88.54 On 2025-11-12 |
74.29 On 2025-11-03 |
10.79 | 13.96 | 84.00 On 2025-11-05 |
80.62 On 2025-11-06 |
-4.02 | 83.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |