MCY: Mercury General Corporation

As of Wednesday, September 17th, 2025

$ 77.64

-- 0 0%

Open: 77.64
High: 77.64
Low: 77.64
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 77.64

-0.84 -1.07%

Open: 78.09
High: 78.14
Low: 76.34
Volume: 213,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 78.09 78.14 76.34 77.64 213,680 -0.84 -1.07
2025-09-15 79.41 79.65 78.34 78.48 158,894 -0.88 -1.11
2025-09-12 78.51 79.66 78.04 79.36 158,047 +0.33 +0.42
2025-09-11 77.98 79.10 77.74 79.03 226,664 +1.16 +1.49
2025-09-10 77.74 78.17 77.00 77.87 161,896 -0.20 -0.26
2025-09-09 77.72 78.17 76.89 78.07 345,273 +0.42 +0.54
2025-09-08 77.65 77.90 76.01 77.65 123,374 +0.22 +0.28
2025-09-05 78.67 78.82 77.19 77.43 200,879 -1.45 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.66
On 2025-09-12		 76.34
On 2025-09-16		 -0.43 -0.55 79.66
On 2025-09-12		 76.34
On 2025-09-16		 -4.16 78.48
10D 79.66
On 2025-09-12		 76.01
On 2025-09-08		 0.49 0.64 79.66
On 2025-09-12		 76.34
On 2025-09-16		 -4.16 78.14
20D 79.66
On 2025-09-12		 73.18
On 2025-08-19		 4.47 6.11 79.66
On 2025-09-12		 76.34
On 2025-09-16		 -4.16 77.29
WTD 79.65
On 2025-09-15		 76.34
On 2025-09-16		 -1.72 -2.17 79.65
On 2025-09-15		 76.34
On 2025-09-16		 -4.16 78.06
MTD 79.66
On 2025-09-12		 76.00
On 2025-09-02		 0.31 0.40 79.66
On 2025-09-12		 76.34
On 2025-09-16		 -4.16 78.05
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.78 -4.19 -1.43 1,912,909
KO

The Coca-Cola Company

66.89 +0.65 +0.98 6,078,833
PFE

Pfizer Inc.

24.15 +0.25 +1.03 27,182,942
VZ

Verizon Communications Inc.

44.15 +0.41 +0.93 7,002,167
VIX

CBOE Volatility Index

16.49 +0.13 +0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,994.85 +236.95 +0.52 242,903,421
DJTA

Dow Jones Transportation Average

15,684.05 +36.02 +0.23 120,010,146
SPX

S&P 500 Index

6,595.49 -11.27 -0.17
OEX

S&P 100 Index

3,286.48 -11.27 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,160.91 -113.34 -0.47
NYA

NYSE Composite Index

21,462.76 +87.57 +0.41
XAX

NYSE AMEX Composite Index

7,007.74 -17.54 -0.25
RUI

RUSSELL 1000 Index

3,611.52 -5.31 -0.15
RUT

Russell 2000 Index

2,419.28 +16.25 +0.68
RUA

Russell 3000 Index

3,757.81 -4.19 -0.11
VIX

CBOE Volatility Index

16.49 +0.13 +0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.14 +0.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,171.28 -61.78 -0.55
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

273.19 0.00 0.00
MOS

The Mosaic Company

33.82 0.00 0.00
MCY

Mercury General Corporation

77.64 0.00 0.00