MCY: Mercury General Corporation

As of Tuesday, July 1st, 2025

$ 67.01

-0.33 -0.49%

Open: 67.14
High: 67.64
Low: 66.23
Volume: 272,236
Previous Close on Monday, June 30th, 2025

$ 67.34

+1.29 +1.95%

Open: 66.15
High: 67.36
Low: 65.69
Volume: 250,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 67.14 67.64 66.23 67.01 272,236 -0.33 -0.49
2025-06-30 66.15 67.36 65.69 67.34 250,388 +1.29 +1.95
2025-06-27 65.40 66.13 64.51 66.05 419,151 +0.71 +1.09
2025-06-26 64.11 65.47 64.04 65.34 227,805 +1.42 +2.22
2025-06-25 65.31 65.45 63.77 63.92 197,585 -1.37 -2.10
2025-06-24 65.47 65.58 64.81 65.29 279,138 -0.18 -0.27
2025-06-23 64.21 65.49 63.96 65.47 304,868 +1.39 +2.17
2025-06-20 63.18 64.28 63.10 64.08 493,924 +1.27 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.64
On 2025-07-01		 63.77
On 2025-06-25		 1.72 2.63 65.45
On 2025-06-25		 65.45
On 2025-06-25		 0.00 65.93
10D 67.64
On 2025-07-01		 62.25
On 2025-06-18		 1.63 2.49 65.39
On 2025-06-17		 62.25
On 2025-06-18		 -4.80 65.16
20D 67.64
On 2025-07-01		 62.25
On 2025-06-18		 1.30 1.98 66.13
On 2025-06-03		 62.25
On 2025-06-18		 -5.87 65.08
WTD 67.64
On 2025-07-01		 65.69
On 2025-06-30		 0.96 1.45 67.36
On 2025-06-30		 67.36
On 2025-06-30		 0.00 67.18
MTD 67.64
On 2025-07-01		 66.23
On 2025-07-01		 -0.33 -0.49 -- -- -- 67.01
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

67.01 -0.33 -0.49 272,236