MCY: Mercury General Corporation

As of Friday, May 15th, 2026

$ 98.63

-- 0 0%

Open: 98.63
High: 98.63
Low: 98.63
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 98.63

-0.94 -0.94%

Open: 100.25
High: 101.08
Low: 98.57
Volume: 155,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 100.25 101.08 98.57 98.63 155,512 -0.94 -0.94
2026-05-13 101.75 102.17 99.00 99.57 235,773 -2.15 -2.11
2026-05-12 99.56 102.37 97.28 101.72 308,948 +2.67 +2.70
2026-05-11 100.09 100.95 98.36 99.05 23,676 -0.62 -0.62
2026-05-08 98.86 100.56 97.68 99.67 263,875 +1.66 +1.69
2026-05-07 95.71 98.13 94.59 98.01 284,324 +1.99 +2.07
2026-05-06 98.80 100.69 92.00 96.02 385,139 -1.43 -1.47
2026-05-05 95.53 98.37 95.19 97.45 259,251 +1.96 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.37
On 2026-05-12		 97.28
On 2026-05-12		 0.62 0.63 102.37
On 2026-05-12		 98.57
On 2026-05-14		 -3.71 99.73
10D 102.37
On 2026-05-12		 92.00
On 2026-05-06		 1.32 1.36 100.69
On 2026-05-06		 94.59
On 2026-05-07		 -6.06 98.19
20D 102.37
On 2026-05-12		 92.00
On 2026-05-06		 4.14 4.38 100.69
On 2026-05-06		 94.59
On 2026-05-07		 -6.06 97.41
WTD 102.37
On 2026-05-12		 97.28
On 2026-05-12		 -1.04 -1.04 102.37
On 2026-05-12		 98.57
On 2026-05-14		 -3.71 99.74
MTD 102.37
On 2026-05-12		 92.00
On 2026-05-06		 1.32 1.36 100.69
On 2026-05-06		 94.59
On 2026-05-07		 -6.06 98.19
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.79 -9.75 -3.34 2,878,169
KO

The Coca-Cola Company

81.03 +0.58 +0.72 11,666,158
PFE

Pfizer Inc.

25.32 -0.44 -1.69 22,850,307
VZ

Verizon Communications Inc.

46.83 -0.23 -0.49 10,259,221
VIX

CBOE Volatility Index

18.16 +0.86 +4.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,592.60 -470.86 -0.94 350,765,078
DJTA

Dow Jones Transportation Average

20,061.27 +3.86 +0.02 59,250,723
SPX

S&P 500 Index

7,435.16 -66.08 -0.88
OEX

S&P 100 Index

3,711.99 -30.92 -0.83
NDX

NASDAQ 100 Index

29,276.32 -303.98 -1.03
NYA

NYSE Composite Index

22,828.19 -273.65 -1.18
XAX

NYSE AMEX Composite Index

9,141.58 +23.14 +0.25
RUI

RUSSELL 1000 Index

4,031.80 -37.05 -0.91
RUT

Russell 2000 Index

2,799.50 -63.58 -2.22
RUA

Russell 3000 Index

4,201.92 -41.20 -0.97
VIX

CBOE Volatility Index

18.16 +0.86 +4.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.23 +0.24 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.32 +0.46 +2.21
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

98.63 0.00 0.00