MCY: Mercury General Corporation

As of Friday, April 26th, 2024

$ 51.66

-2.64 -4.86%

Open: 54.12
High: 54.16
Low: 51.50
Volume: 332,921
Previous Close on Thursday, April 25th, 2024

$ 54.30

-0.92 -1.67%

Open: 54.79
High: 55.11
Low: 53.64
Volume: 276,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 54.12 54.16 51.50 51.66 332,921 -2.64 -4.86
2024-04-25 54.79 55.11 53.64 54.30 276,450 -0.92 -1.67
2024-04-24 56.57 56.92 55.13 55.22 324,172 -1.59 -2.80
2024-04-23 55.68 57.12 55.68 56.81 386,710 +1.48 +2.67
2024-04-22 53.84 55.62 53.44 55.33 444,524 +1.70 +3.17
2024-04-19 52.84 54.29 52.32 53.63 308,430 +0.96 +1.82
2024-04-18 52.14 53.60 52.00 52.67 162,554 +0.64 +1.23
2024-04-17 53.46 54.59 51.57 52.03 273,112 -1.34 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.12
On 2024-04-23		 51.50
On 2024-04-26		 -1.97 -3.67 57.12
On 2024-04-23		 51.50
On 2024-04-26		 -9.84 54.66
10D 57.12
On 2024-04-23		 51.17
On 2024-04-15		 0.76 1.49 57.12
On 2024-04-23		 51.50
On 2024-04-26		 -9.84 53.70
20D 57.12
On 2024-04-23		 49.50
On 2024-04-05		 0.06 0.12 57.12
On 2024-04-23		 51.50
On 2024-04-26		 -9.84 52.62
WTD 57.12
On 2024-04-23		 51.50
On 2024-04-26		 -1.97 -3.67 57.12
On 2024-04-23		 51.50
On 2024-04-26		 -9.84 54.66
MTD 57.12
On 2024-04-23		 49.50
On 2024-04-05		 0.06 0.12 57.12
On 2024-04-23		 51.50
On 2024-04-26		 -9.84 52.62
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

51.66 -2.64 -4.86 332,921