MUR: Murphy Oil Corporation

As of Monday, November 17th, 2025

$ 29.49

-0.97 -3.18%

Open: 30.04
High: 30.16
Low: 29.02
Volume: 2,002,088
Previous Close on Friday, November 14th, 2025

$ 30.46

+0.97 +3.29%

Open: 29.37
High: 30.52
Low: 29.07
Volume: 2,696,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 30.04 30.16 29.02 29.49 2,002,088 -0.97 -3.18
2025-11-14 29.37 30.52 29.07 30.46 2,696,829 +0.97 +3.29
2025-11-13 28.92 29.94 28.86 29.49 2,103,902 +0.64 +2.22
2025-11-12 29.39 29.55 28.66 28.85 2,686,336 -0.93 -3.12
2025-11-11 28.75 30.09 28.75 29.78 3,015,238 +1.00 +3.47
2025-11-10 28.74 29.04 27.66 28.78 1,864,469 +0.35 +1.23
2025-11-07 28.20 28.95 27.72 28.43 1,742,717 +0.45 +1.61
2025-11-06 27.80 28.48 26.77 27.98 3,173,890 +1.41 +5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.52
On 2025-11-14		 28.66
On 2025-11-12		 0.71 2.47 30.52
On 2025-11-14		 29.02
On 2025-11-17		 -4.91 29.61
10D 30.52
On 2025-11-14		 26.49
On 2025-11-05		 1.82 6.58 30.52
On 2025-11-14		 29.02
On 2025-11-17		 -4.91 28.66
20D 30.52
On 2025-11-14		 26.49
On 2025-11-05		 1.92 6.96 29.93
On 2025-10-24		 26.49
On 2025-11-05		 -11.49 28.41
WTD 30.16
On 2025-11-17		 29.02
On 2025-11-17		 -0.97 -3.18 -- -- -- 29.49
MTD 30.52
On 2025-11-14		 26.49
On 2025-11-05		 1.19 4.20 28.06
On 2025-11-03		 26.49
On 2025-11-05		 -5.60 28.57
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

29.49 -0.97 -3.18 2,002,088