MUR: Murphy Oil Corporation

As of Thursday, November 12th, 2026

$ 36.33

+0.40 +1.11%

Open: 36.08
High: 36.78
Low: 35.50
Volume: 1,079,072
Previous Close on Wednesday, November 11th, 2026

$ 35.93

+1.21 +3.49%

Open: 35.11
High: 35.94
Low: 34.46
Volume: 1,188,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 36.08 36.78 35.50 36.33 1,079,072 +0.40 +1.11
2026-11-11 35.11 35.94 34.46 35.93 1,188,808 +1.21 +3.49
2026-11-10 33.76 34.93 33.06 34.72 2,231,344 +0.17 +0.49
2026-11-09 35.30 35.70 34.30 34.55 1,771,597 -1.41 -3.92
2026-11-06 36.10 37.23 35.81 35.96 1,796,722 -0.35 -0.96
2026-11-05 36.63 38.58 36.23 36.31 2,761,634 +0.37 +1.03
2026-11-04 38.56 38.75 35.38 35.94 2,393,717 -3.52 -8.92
2026-11-03 39.62 40.32 39.36 39.46 1,746,855 -0.70 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.23
On 2026-11-06		 33.06
On 2026-11-10		 0.02 0.06 37.23
On 2026-11-06		 33.06
On 2026-11-10		 -11.20 35.50
10D 43.99
On 2026-10-30		 33.06
On 2026-11-10		 -6.51 -15.20 43.99
On 2026-10-30		 33.06
On 2026-11-10		 -24.84 37.33
20D 45.03
On 2026-10-23		 33.06
On 2026-11-10		 -3.52 -8.83 45.03
On 2026-10-23		 33.06
On 2026-11-10		 -26.58 40.18
WTD 36.78
On 2026-11-12		 33.06
On 2026-11-10		 0.37 1.03 35.70
On 2026-11-09		 33.06
On 2026-11-10		 -7.39 35.38
MTD 43.04
On 2026-11-02		 33.06
On 2026-11-10		 -7.62 -17.34 43.04
On 2026-11-02		 33.06
On 2026-11-10		 -23.19 36.60
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

36.33 +0.40 +1.11 1,079,072