MUR: Murphy Oil Corporation

As of Friday, May 15th, 2026

$ 40.64

+1.69 +4.34%

Open: 39.58
High: 40.65
Low: 39.09
Volume: 1,249,809
Previous Close on Thursday, May 14th, 2026

$ 38.95

+0.49 +1.27%

Open: 38.30
High: 39.05
Low: 38.14
Volume: 8,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 39.58 40.65 39.09 40.64 1,249,809 +1.69 +4.34
2026-05-14 38.30 39.05 38.14 38.95 8,793 +0.49 +1.27
2026-05-13 38.74 38.90 37.84 38.46 1,515,043 -0.24 -0.62
2026-05-12 38.25 38.75 37.58 38.70 1,440,456 +1.08 +2.87
2026-05-11 37.68 38.05 37.12 37.62 2,302,002 +0.64 +1.73
2026-05-08 38.22 38.22 36.83 36.98 2,420,882 -1.29 -3.37
2026-05-07 36.99 38.71 36.15 38.27 2,769,726 -0.66 -1.70
2026-05-06 39.59 40.36 38.84 38.93 3,406,504 -2.74 -6.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.65
On 2026-05-15		 37.12
On 2026-05-11		 3.66 9.90 38.05
On 2026-05-11		 38.05
On 2026-05-11		 0.00 38.87
10D 42.41
On 2026-05-05		 36.15
On 2026-05-07		 -0.09 -0.22 42.41
On 2026-05-05		 36.15
On 2026-05-07		 -14.76 39.24
20D 42.41
On 2026-05-05		 36.15
On 2026-05-07		 3.77 10.23 42.41
On 2026-05-05		 36.15
On 2026-05-07		 -14.76 39.43
WTD 40.65
On 2026-05-15		 37.12
On 2026-05-11		 3.66 9.90 38.05
On 2026-05-11		 38.05
On 2026-05-11		 0.00 38.87
MTD 42.41
On 2026-05-05		 36.15
On 2026-05-07		 -1.12 -2.68 42.41
On 2026-05-05		 36.15
On 2026-05-07		 -14.76 39.37
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

40.64 +1.69 +4.34 1,249,809