MUR: Murphy Oil Corporation

As of Friday, April 26th, 2024

$ 46.44

+0.01 +0.02%

Open: 46.22
High: 46.70
Low: 46.00
Volume: 834,304
Previous Close on Thursday, April 25th, 2024

$ 46.43

+0.21 +0.45%

Open: 46.21
High: 46.62
Low: 45.60
Volume: 1,269,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 46.22 46.70 46.00 46.44 834,304 +0.01 +0.02
2024-04-25 46.21 46.62 45.60 46.43 1,269,975 +0.21 +0.45
2024-04-24 45.76 46.28 45.56 46.22 911,232 +0.06 +0.13
2024-04-23 45.85 46.49 45.36 46.16 1,403,298 +0.11 +0.24
2024-04-22 45.82 46.62 45.16 46.05 1,093,700 +0.06 +0.13
2024-04-19 45.24 46.14 45.14 45.99 1,262,911 +0.80 +1.77
2024-04-18 45.37 45.82 44.97 45.19 1,272,505 -0.09 -0.20
2024-04-17 46.02 46.42 45.17 45.28 1,165,029 -0.67 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.70
On 2024-04-26		 45.16
On 2024-04-22		 0.45 0.98 46.62
On 2024-04-22		 45.36
On 2024-04-23		 -2.70 46.26
10D 47.62
On 2024-04-15		 44.97
On 2024-04-18		 -0.60 -1.28 47.62
On 2024-04-15		 44.97
On 2024-04-18		 -5.56 46.02
20D 49.14
On 2024-04-08		 44.97
On 2024-04-18		 0.74 1.62 49.14
On 2024-04-08		 44.97
On 2024-04-18		 -8.49 46.92
WTD 46.70
On 2024-04-26		 45.16
On 2024-04-22		 0.45 0.98 46.62
On 2024-04-22		 45.36
On 2024-04-23		 -2.70 46.26
MTD 49.14
On 2024-04-08		 44.97
On 2024-04-18		 0.74 1.62 49.14
On 2024-04-08		 44.97
On 2024-04-18		 -8.49 46.92
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

46.44 +0.01 +0.02 834,304