MUR: Murphy Oil Corporation

As of Thursday, September 18th, 2025

$ 27.03

+0.11 +0.41%

Open: 27.22
High: 27.40
Low: 26.84
Volume: 1,689,494
Previous Close on Wednesday, September 17th, 2025

$ 26.92

-0.89 -3.20%

Open: 27.63
High: 27.92
Low: 26.81
Volume: 3,137,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 27.22 27.40 26.84 27.03 1,689,494 +0.11 +0.41
2025-09-17 27.63 27.92 26.81 26.92 3,137,097 -0.89 -3.20
2025-09-16 26.49 28.00 26.33 27.81 2,686,790 +1.66 +6.35
2025-09-15 25.64 26.36 25.32 26.15 2,078,102 +0.34 +1.32
2025-09-12 26.10 26.56 25.77 25.81 1,753,034 -0.02 -0.08
2025-09-11 25.60 26.01 25.49 25.83 1,395,405 -0.24 -0.92
2025-09-10 24.87 26.11 24.80 26.07 2,555,984 +1.16 +4.66
2025-09-09 25.66 26.18 24.91 24.91 2,238,337 -0.40 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.00
On 2025-09-16		 25.32
On 2025-09-15		 1.20 4.65 26.56
On 2025-09-12		 25.32
On 2025-09-15		 -4.69 26.74
10D 28.00
On 2025-09-16		 24.49
On 2025-09-05		 1.34 5.22 26.18
On 2025-09-09		 24.80
On 2025-09-10		 -5.27 26.08
20D 28.00
On 2025-09-16		 21.86
On 2025-08-21		 4.81 21.65 26.07
On 2025-09-03		 24.49
On 2025-09-05		 -6.06 25.33
WTD 28.00
On 2025-09-16		 25.32
On 2025-09-15		 1.22 4.73 28.00
On 2025-09-16		 26.81
On 2025-09-17		 -4.25 26.98
MTD 28.00
On 2025-09-16		 24.49
On 2025-09-05		 2.17 8.73 26.07
On 2025-09-03		 24.49
On 2025-09-05		 -6.06 25.95
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
MUR

Murphy Oil Corporation

27.03 +0.11 +0.41 1,689,494