CSX: CSX Corp.

As of Monday, October 19th, 2026

$ 47.93

-0.75 -1.54%

Open: 48.86
High: 49.04
Low: 47.88
Volume: 7,610,038
Previous Close on Friday, October 16th, 2026

$ 48.68

-0.01 -0.02%

Open: 48.94
High: 49.22
Low: 48.36
Volume: 9,214,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 48.86 49.04 47.88 47.93 7,610,031 -0.75 -1.54
2026-10-16 48.94 49.22 48.36 48.68 9,214,102 -0.01 -0.02
2026-10-15 48.60 48.78 48.26 48.69 8,908,864 +0.41 +0.85
2026-10-14 47.74 48.32 47.67 48.28 8,769,211 +0.52 +1.09
2026-10-13 47.82 48.09 47.32 47.76 10,351,580 +0.01 +0.02
2026-10-12 47.30 47.75 47.01 47.75 5,635,762 +0.49 +1.04
2026-10-09 47.14 47.45 47.10 47.26 5,070,009 -0.08 -0.17
2026-10-08 46.83 47.45 46.76 47.34 6,906,181 +0.53 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.22
On 2026-10-16		 47.32
On 2026-10-13		 0.18 0.38 49.22
On 2026-10-16		 47.88
On 2026-10-19		 -2.73 48.27
10D 49.22
On 2026-10-16		 46.76
On 2026-10-07		 0.50 1.05 49.22
On 2026-10-16		 47.88
On 2026-10-19		 -2.73 47.80
20D 49.22
On 2026-10-16		 45.85
On 2026-10-01		 1.94 4.22 47.59
On 2026-09-23		 45.85
On 2026-10-01		 -3.66 47.36
WTD 49.04
On 2026-10-19		 47.88
On 2026-10-19		 -0.75 -1.54 -- -- -- 47.93
MTD 49.22
On 2026-10-16		 45.85
On 2026-10-01		 1.42 3.05 49.22
On 2026-10-16		 47.88
On 2026-10-19		 -2.73 47.65
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

47.93 -0.75 -1.54 7,610,038