CSX: CSX Corp.

As of Tuesday, July 1st, 2025

$ 33.47

+0.84 +2.57%

Open: 32.74
High: 33.82
Low: 32.63
Volume: 12,862,792
Previous Close on Monday, June 30th, 2025

$ 32.63

-0.28 -0.85%

Open: 32.80
High: 32.81
Low: 32.56
Volume: 12,112,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 32.74 33.82 32.63 33.47 12,862,792 +0.84 +2.57
2025-06-30 32.80 32.81 32.56 32.63 12,112,502 -0.28 -0.85
2025-06-27 32.58 32.98 32.46 32.91 20,445,474 +0.34 +1.04
2025-06-26 32.60 32.80 32.45 32.57 12,436,663 +0.08 +0.25
2025-06-25 32.46 32.52 32.10 32.49 11,205,830 +0.01 +0.03
2025-06-24 32.42 32.60 32.29 32.48 12,802,427 +0.06 +0.19
2025-06-23 32.19 32.48 31.94 32.42 12,218,416 +0.36 +1.12
2025-06-20 32.43 32.48 31.84 32.06 31,011,124 -0.18 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.82
On 2025-07-01		 32.10
On 2025-06-25		 0.99 3.05 32.98
On 2025-06-27		 32.56
On 2025-06-30		 -1.27 32.81
10D 33.82
On 2025-07-01		 31.84
On 2025-06-20		 0.91 2.79 32.52
On 2025-06-17		 31.84
On 2025-06-20		 -2.11 32.54
20D 33.82
On 2025-07-01		 31.15
On 2025-06-03		 2.23 7.14 33.09
On 2025-06-10		 31.84
On 2025-06-20		 -3.79 32.36
WTD 33.82
On 2025-07-01		 32.56
On 2025-06-30		 0.56 1.70 32.81
On 2025-06-30		 32.81
On 2025-06-30		 0.00 33.05
MTD 33.82
On 2025-07-01		 32.63
On 2025-07-01		 0.84 2.57 -- -- -- 33.47
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

33.47 +0.84 +2.57 12,862,792