CSX: CSX Corp.

As of Friday, October 24th, 2025

$ 36.13

+0.60 +1.69%

Open: 35.63
High: 36.20
Low: 35.53
Volume: 11,235,192
Previous Close on Thursday, October 23rd, 2025

$ 35.53

-0.39 -1.09%

Open: 35.87
High: 35.95
Low: 35.41
Volume: 10,267,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 35.63 36.20 35.53 36.13 11,235,192 +0.60 +1.69
2025-10-23 35.87 35.95 35.41 35.53 10,267,889 -0.39 -1.09
2025-10-22 36.05 36.44 35.84 35.92 12,071,286 +0.19 +0.53
2025-10-21 36.62 36.65 35.70 35.73 20,898,094 -0.94 -2.56
2025-10-20 36.86 36.95 36.53 36.67 14,192,211 +0.07 +0.19
2025-10-17 36.88 37.19 36.43 36.60 24,134,621 +0.61 +1.69
2025-10-16 36.67 36.67 35.93 35.99 18,649,572 -0.25 -0.69
2025-10-15 36.21 36.34 35.89 36.24 10,456,636 +0.11 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.95
On 2025-10-20		 35.41
On 2025-10-23		 -0.47 -1.28 36.95
On 2025-10-20		 35.41
On 2025-10-23		 -4.15 36.00
10D 37.19
On 2025-10-17		 35.18
On 2025-10-14		 0.64 1.80 37.19
On 2025-10-17		 35.41
On 2025-10-23		 -4.77 36.05
20D 37.19
On 2025-10-17		 34.46
On 2025-10-01		 2.12 6.23 37.19
On 2025-10-17		 35.41
On 2025-10-23		 -4.77 35.91
WTD 36.95
On 2025-10-20		 35.41
On 2025-10-23		 -0.47 -1.28 36.95
On 2025-10-20		 35.41
On 2025-10-23		 -4.15 36.00
MTD 37.19
On 2025-10-17		 34.46
On 2025-10-01		 0.64 1.79 37.19
On 2025-10-17		 35.41
On 2025-10-23		 -4.77 35.93
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,326
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,464
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,385,633
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,445,981
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

36.13 +0.60 +1.69 11,235,192