CSX: CSX Corp.

As of Wednesday, September 17th, 2025

$ 32.47

-- 0 0%

Open: 32.47
High: 32.47
Low: 32.47
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 32.47

-0.03 -0.09%

Open: 32.59
High: 32.81
Low: 32.41
Volume: 12,185,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 32.59 32.81 32.41 32.47 12,185,889 -0.03 -0.09
2025-09-15 32.56 32.71 32.18 32.50 7,558,134 +0.03 +0.09
2025-09-12 32.74 32.90 32.45 32.47 9,236,375 -0.38 -1.16
2025-09-11 32.03 32.89 31.96 32.85 10,236,028 +0.80 +2.50
2025-09-10 32.07 32.34 31.80 32.05 8,383,870 -0.15 -0.47
2025-09-09 32.37 32.52 32.19 32.20 9,821,553 -0.23 -0.71
2025-09-08 32.50 32.58 32.00 32.43 15,780,537 -0.10 -0.31
2025-09-05 32.61 32.76 32.17 32.53 8,969,128 -0.13 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.90
On 2025-09-12		 31.80
On 2025-09-10		 0.27 0.84 32.90
On 2025-09-12		 32.18
On 2025-09-15		 -2.19 32.47
10D 32.90
On 2025-09-12		 31.80
On 2025-09-10		 0.28 0.87 32.76
On 2025-09-05		 31.80
On 2025-09-10		 -2.92 32.44
20D 37.25
On 2025-08-19		 31.80
On 2025-09-10		 -3.52 -9.78 37.25
On 2025-08-19		 31.80
On 2025-09-10		 -14.63 33.13
WTD 32.81
On 2025-09-16		 32.18
On 2025-09-15		 0.00 0.00 32.71
On 2025-09-15		 32.71
On 2025-09-15		 0.00 32.49
MTD 32.90
On 2025-09-12		 31.80
On 2025-09-10		 -0.04 -0.12 32.76
On 2025-09-05		 31.80
On 2025-09-10		 -2.92 32.42
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.98 -3.00 -1.02 2,880,490
KO

The Coca-Cola Company

66.92 +0.68 +1.03 10,146,383
PFE

Pfizer Inc.

24.04 +0.14 +0.59 38,007,095
VZ

Verizon Communications Inc.

44.19 +0.45 +1.02 9,949,412
VIX

CBOE Volatility Index

15.35 -1.01 -6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,050.30 +292.40 +0.64 373,739,925
DJTA

Dow Jones Transportation Average

15,549.52 -98.51 -0.63 178,079,782
SPX

S&P 500 Index

6,613.76 +7.00 +0.11
OEX

S&P 100 Index

3,299.59 +1.84 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,288.06 +13.81 +0.06
NYA

NYSE Composite Index

21,469.59 +94.40 +0.44
XAX

NYSE AMEX Composite Index

7,016.06 -9.23 -0.13
RUI

RUSSELL 1000 Index

3,620.72 +3.89 +0.11
RUT

Russell 2000 Index

2,419.91 +16.88 +0.70
RUA

Russell 3000 Index

3,767.01 +5.01 +0.13
VIX

CBOE Volatility Index

15.35 -1.01 -6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.31 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.48 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.68 -3.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,240.28 +7.22 +0.06
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

32.47 0.00 0.00