CSX: CSX Corp.

As of Wednesday, April 22nd, 2026

$ 43.18

-0.19 -0.44%

Open: 43.77
High: 43.80
Low: 42.88
Volume: 14,551,096
Previous Close on Tuesday, April 21st, 2026

$ 43.37

-0.34 -0.78%

Open: 43.64
High: 43.80
Low: 43.23
Volume: 10,789,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 43.77 43.80 42.88 43.18 14,551,096 -0.19 -0.44
2026-04-21 43.64 43.80 43.23 43.37 10,789,954 -0.34 -0.78
2026-04-20 43.29 43.80 42.95 43.71 7,317,373 +0.39 +0.90
2026-04-17 43.22 43.61 42.78 43.32 12,659,705 +0.60 +1.40
2026-04-16 42.12 42.89 42.09 42.72 10,615,410 +0.62 +1.47
2026-04-15 42.51 42.51 41.77 42.10 9,236,342 -0.41 -0.96
2026-04-14 42.34 42.61 41.89 42.51 9,367,297 +0.16 +0.38
2026-04-13 42.10 42.40 41.94 42.35 7,470,216 +0.11 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.80
On 2026-04-22		 42.09
On 2026-04-16		 1.08 2.57 43.80
On 2026-04-20		 43.23
On 2026-04-21		 -1.29 43.26
10D 43.80
On 2026-04-22		 41.77
On 2026-04-15		 1.04 2.47 43.01
On 2026-04-09		 41.77
On 2026-04-15		 -2.89 42.80
20D 43.80
On 2026-04-22		 39.03
On 2026-03-25		 4.31 11.09 42.00
On 2026-04-01		 40.34
On 2026-04-02		 -3.95 41.77
WTD 43.80
On 2026-04-22		 42.88
On 2026-04-22		 -0.14 -0.32 43.80
On 2026-04-20		 43.23
On 2026-04-21		 -1.29 43.42
MTD 43.80
On 2026-04-22		 40.34
On 2026-04-02		 2.13 5.19 42.00
On 2026-04-01		 40.34
On 2026-04-02		 -3.95 42.38
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

43.18 -0.19 -0.44 14,551,096