CHKP: Check Point Software Technologies Ltd.

As of Friday, April 26th, 2024

$ 151.20

-1.75 -1.14%

Open: 153.05
High: 155.61
Low: 149.45
Volume: 1,275,381
Previous Close on Thursday, April 25th, 2024

$ 152.95

-8.05 -5.00%

Open: 154.29
High: 157.00
Low: 152.49
Volume: 1,549,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 153.05 155.61 149.45 151.20 1,275,381 -1.75 -1.14
2024-04-25 154.29 157.00 152.49 152.95 1,549,750 -8.05 -5.00
2024-04-24 161.00 161.94 160.22 161.00 1,035,016 +0.20 +0.12
2024-04-23 159.75 161.40 159.42 160.80 949,353 +2.01 +1.27
2024-04-22 159.16 160.36 158.21 158.79 619,102 +0.84 +0.53
2024-04-19 158.44 158.68 157.30 157.95 667,051 -0.43 -0.27
2024-04-18 158.33 160.66 156.92 158.38 616,014 +0.29 +0.18
2024-04-17 158.28 158.76 156.63 158.09 652,908 +1.29 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.94
On 2024-04-24		 149.45
On 2024-04-26		 -6.75 -4.27 161.94
On 2024-04-24		 149.45
On 2024-04-26		 -7.71 156.95
10D 162.27
On 2024-04-15		 149.45
On 2024-04-26		 -10.53 -6.51 162.27
On 2024-04-15		 149.45
On 2024-04-26		 -7.90 157.36
20D 166.71
On 2024-04-09		 149.45
On 2024-04-26		 -12.81 -7.81 166.71
On 2024-04-09		 149.45
On 2024-04-26		 -10.35 160.53
WTD 161.94
On 2024-04-24		 149.45
On 2024-04-26		 -6.75 -4.27 161.94
On 2024-04-24		 149.45
On 2024-04-26		 -7.71 156.95
MTD 166.71
On 2024-04-09		 149.45
On 2024-04-26		 -12.81 -7.81 166.71
On 2024-04-09		 149.45
On 2024-04-26		 -10.35 160.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

151.20 -1.75 -1.14 1,275,381