CHKP: Check Point Software Technologies Ltd.

As of Wednesday, May 13th, 2026

$ 115.17

-1.17 -1.01%

Open: 115.07
High: 116.61
Low: 113.48
Volume: 1,645,933
Previous Close on Tuesday, May 12th, 2026

$ 116.34

+0.92 +0.80%

Open: 116.03
High: 117.25
Low: 115.27
Volume: 1,524,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 115.07 116.61 113.48 115.17 1,645,933 -1.17 -1.01
2026-05-12 116.03 117.25 115.27 116.34 1,524,578 +0.92 +0.80
2026-05-11 117.68 117.82 113.45 115.42 1,685,585 +0.49 +0.43
2026-05-08 113.29 115.25 112.34 114.93 2,012,279 -0.63 -0.55
2026-05-07 115.93 118.21 112.87 115.56 3,394,692 +1.29 +1.13
2026-05-06 115.48 116.18 112.73 114.27 2,402,363 -3.37 -2.86
2026-05-05 117.70 117.70 113.27 117.64 2,084,064 +0.73 +0.62
2026-05-04 114.51 118.47 114.21 116.91 2,717,815 +2.40 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.21
On 2026-05-07		 112.34
On 2026-05-08		 0.90 0.79 118.21
On 2026-05-07		 112.34
On 2026-05-08		 -4.96 115.48
10D 124.67
On 2026-04-30		 112.23
On 2026-04-30		 -24.79 -17.71 124.67
On 2026-04-30		 112.34
On 2026-05-08		 -9.89 115.32
20D 142.43
On 2026-04-21		 112.23
On 2026-04-30		 -19.52 -14.49 142.43
On 2026-04-21		 112.23
On 2026-04-30		 -21.21 126.65
WTD 117.82
On 2026-05-11		 113.45
On 2026-05-11		 0.24 0.21 117.82
On 2026-05-11		 113.48
On 2026-05-13		 -3.69 115.64
MTD 118.47
On 2026-05-04		 112.34
On 2026-05-08		 2.70 2.40 118.47
On 2026-05-04		 112.34
On 2026-05-08		 -5.17 115.64
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

115.17 -1.17 -1.01 1,645,933