CHKP: Check Point Software Technologies Ltd.

As of Wednesday, November 12th, 2025

$ 202.31

-2.23 -1.09%

Open: 204.97
High: 205.81
Low: 200.45
Volume: 739,590
Previous Close on Tuesday, November 11th, 2025

$ 204.54

+2.43 +1.20%

Open: 200.83
High: 206.43
Low: 200.83
Volume: 624,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 204.97 205.81 200.45 202.31 739,590 -2.23 -1.09
2025-11-11 200.83 206.43 200.83 204.54 624,958 +2.43 +1.20
2025-11-10 200.48 202.94 198.29 202.11 509,745 +1.82 +0.91
2025-11-07 197.29 202.60 196.43 200.29 923,292 +3.77 +1.92
2025-11-06 193.70 197.58 192.12 196.52 809,876 +1.11 +0.57
2025-11-05 190.56 196.03 190.30 195.41 635,074 +3.65 +1.90
2025-11-04 194.59 194.81 190.25 191.76 1,312,737 -2.83 -1.45
2025-11-03 195.65 196.47 193.30 194.59 816,474 -1.09 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.43
On 2025-11-11		 192.12
On 2025-11-06		 6.90 3.53 206.43
On 2025-11-11		 200.45
On 2025-11-12		 -2.90 201.15
10D 206.43
On 2025-11-11		 190.25
On 2025-11-04		 5.03 2.55 200.40
On 2025-10-30		 190.25
On 2025-11-04		 -5.06 198.27
20D 210.66
On 2025-10-28		 187.29
On 2025-10-17		 12.07 6.34 210.66
On 2025-10-28		 190.25
On 2025-11-04		 -9.69 196.23
WTD 206.43
On 2025-11-11		 198.29
On 2025-11-10		 2.02 1.01 206.43
On 2025-11-11		 200.45
On 2025-11-12		 -2.90 202.99
MTD 206.43
On 2025-11-11		 190.25
On 2025-11-04		 6.63 3.39 196.47
On 2025-11-03		 190.25
On 2025-11-04		 -3.17 198.44
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

202.31 -2.23 -1.09 739,590