CHKP: Check Point Software Technologies Ltd.

As of Friday, November 6th, 2026

$ 144.17

-4.23 -2.85%

Open: 147.71
High: 147.95
Low: 143.81
Volume: 1,090,119
Previous Close on Thursday, November 5th, 2026

$ 148.40

+0.99 +0.67%

Open: 147.41
High: 152.99
Low: 144.64
Volume: 1,589,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 147.71 147.95 143.81 144.17 1,090,119 -4.23 -2.85
2026-11-05 147.41 152.99 144.64 148.40 1,589,151 +0.99 +0.67
2026-11-04 142.64 149.67 141.50 147.41 1,624,298 +5.13 +3.61
2026-11-03 141.28 144.53 138.41 142.28 1,765,525 +0.78 +0.55
2026-11-02 148.10 148.77 140.86 141.50 2,786,253 -10.61 -6.98
2026-10-30 155.00 155.10 148.01 152.11 2,468,120 -1.39 -0.91
2026-10-29 148.24 154.20 148.00 153.50 2,786,260 -1.72 -1.11
2026-10-28 158.60 159.56 154.57 155.22 1,782,668 -4.62 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.99
On 2026-11-05		 138.41
On 2026-11-03		 -7.94 -5.22 148.77
On 2026-11-02		 138.41
On 2026-11-03		 -6.96 144.75
10D 162.44
On 2026-10-26		 138.41
On 2026-11-03		 -14.86 -9.34 162.44
On 2026-10-26		 138.41
On 2026-11-03		 -14.79 150.41
20D 162.44
On 2026-10-26		 133.06
On 2026-10-14		 6.99 5.10 162.44
On 2026-10-26		 138.41
On 2026-11-03		 -14.79 145.88
WTD 152.99
On 2026-11-05		 138.41
On 2026-11-03		 -7.94 -5.22 148.77
On 2026-11-02		 138.41
On 2026-11-03		 -6.96 144.75
MTD 152.99
On 2026-11-05		 138.41
On 2026-11-03		 -7.94 -5.22 148.77
On 2026-11-02		 138.41
On 2026-11-03		 -6.96 144.75
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
CHKP

Check Point Software Technologies Ltd.

144.17 -4.23 -2.85 1,090,119