IWY: iShares Russell Top 200 Growth ETF

As of Friday, April 26th, 2024

$ 190.47

+3.63 +1.94%

Open: 189.58
High: 191.20
Low: 189.12
Volume: 219,735
Previous Close on Thursday, April 25th, 2024

$ 186.84

-1.06 -0.56%

Open: 183.78
High: 187.01
Low: 183.35
Volume: 418,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 189.58 191.20 189.12 190.47 219,735 +3.63 +1.94
2024-04-25 183.78 187.01 183.35 186.84 418,507 -1.06 -0.56
2024-04-24 189.39 189.51 187.17 187.90 258,415 -0.30 -0.16
2024-04-23 186.45 188.29 186.11 188.20 279,763 +2.93 +1.58
2024-04-22 184.72 186.41 183.25 185.27 233,882 +1.71 +0.93
2024-04-19 187.11 187.21 182.98 183.56 363,697 -4.03 -2.15
2024-04-18 188.71 189.69 187.36 187.59 230,071 -0.74 -0.39
2024-04-17 191.29 191.40 188.00 188.33 221,854 -1.74 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.20
On 2024-04-26		 183.25
On 2024-04-22		 6.91 3.76 189.51
On 2024-04-24		 183.35
On 2024-04-25		 -3.25 187.74
10D 194.96
On 2024-04-15		 182.98
On 2024-04-19		 -3.08 -1.59 194.96
On 2024-04-15		 182.98
On 2024-04-19		 -6.14 187.82
20D 196.55
On 2024-04-01		 182.98
On 2024-04-19		 -4.63 -2.37 196.55
On 2024-04-01		 182.98
On 2024-04-19		 -6.90 190.90
WTD 191.20
On 2024-04-26		 183.25
On 2024-04-22		 6.91 3.76 189.51
On 2024-04-24		 183.35
On 2024-04-25		 -3.25 187.74
MTD 196.55
On 2024-04-01		 182.98
On 2024-04-19		 -4.63 -2.37 196.55
On 2024-04-01		 182.98
On 2024-04-19		 -6.90 190.90
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

190.47 +3.63 +1.94 219,735