IWY: iShares Russell Top 200 Growth ETF

As of Friday, August 14th, 2026

$ 293.29

-- 0 0%

Open: 293.29
High: 293.29
Low: 293.29
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 293.29

+3.15 +1.09%

Open: 291.29
High: 294.23
Low: 290.89
Volume: 265,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 291.29 294.23 290.89 293.29 265,274 +3.15 +1.09
2026-08-12 291.76 291.76 289.92 290.14 1,010,631 +1.85 +0.64
2026-08-11 291.46 291.46 287.66 288.29 332,491 -1.50 -0.52
2026-08-10 290.82 291.78 289.32 289.79 339,615 -1.19 -0.41
2026-08-07 291.02 291.52 289.16 290.98 193,228 +2.09 +0.72
2026-08-06 288.31 290.97 287.71 288.89 402,794 -0.73 -0.25
2026-08-05 292.73 294.15 289.45 289.62 492,133 -0.89 -0.31
2026-08-04 285.47 291.63 285.39 290.51 351,036 +8.38 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.23
On 2026-08-13		 287.66
On 2026-08-11		 4.40 1.52 291.78
On 2026-08-10		 287.66
On 2026-08-11		 -1.41 290.50
10D 294.23
On 2026-08-13		 271.67
On 2026-07-31		 19.24 7.02 294.15
On 2026-08-05		 287.66
On 2026-08-11		 -2.21 288.00
20D 294.23
On 2026-08-13		 265.52
On 2026-07-29		 9.46 3.33 284.87
On 2026-07-22		 265.52
On 2026-07-29		 -6.79 282.15
WTD 294.23
On 2026-08-13		 287.66
On 2026-08-11		 2.31 0.79 291.78
On 2026-08-10		 287.66
On 2026-08-11		 -1.41 290.38
MTD 294.23
On 2026-08-13		 275.83
On 2026-08-03		 16.91 6.12 294.15
On 2026-08-05		 287.66
On 2026-08-11		 -2.21 289.29
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.07 +3.43 +0.95 198,016
KO

The Coca-Cola Company

87.63 +0.21 +0.24 868,612
PFE

Pfizer Inc.

26.51 -0.30 -1.10 2,440,526
VZ

Verizon Communications Inc.

48.52 +0.30 +0.61 1,302,447
VIX

CBOE Volatility Index

14.60 +0.04 +0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,838.99 -1.09 0.00 42,838,424
DJTA

Dow Jones Transportation Average

21,972.98 +45.00 +0.21 3,774,360
SPX

S&P 500 Index

7,806.38 +7.20 +0.09
OEX

S&P 100 Index

3,843.70 +1.44 +0.04
NDX

NASDAQ 100 Index

30,149.24 +64.74 +0.22
NYA

NYSE Composite Index

24,839.70 +29.37 +0.12
XAX

NYSE AMEX Composite Index

8,978.97 +106.66 +1.20
RUI

RUSSELL 1000 Index

4,256.26 +3.55 +0.08
RUT

Russell 2000 Index

3,060.11 +7.26 +0.24
RUA

Russell 3000 Index

4,443.96 +3.99 +0.09
VIX

CBOE Volatility Index

14.60 +0.04 +0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 +0.03 +0.16
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

293.29 0.00 0.00