IWY: iShares Russell Top 200 Growth ETF

As of Friday, February 13th, 2026

$ 260.88

-1.39 -0.53%

Open: 262.73
High: 263.39
Low: 260.23
Volume: 371,395
Previous Close on Thursday, February 12th, 2026

$ 262.27

-4.97 -1.86%

Open: 268.26
High: 268.26
Low: 261.71
Volume: 389,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 262.73 263.39 260.23 260.88 371,395 -1.39 -0.53
2026-02-12 268.26 268.26 261.71 262.27 389,646 -4.97 -1.86
2026-02-11 270.07 270.19 266.01 267.24 387,162 -0.86 -0.32
2026-02-10 270.07 270.51 267.94 268.10 264,942 -0.97 -0.36
2026-02-09 266.47 270.01 265.79 269.07 304,699 +2.38 +0.89
2026-02-06 262.55 267.39 261.97 266.69 814,214 +6.06 +2.33
2026-02-05 262.89 264.16 259.96 260.63 47,273 -4.62 -1.74
2026-02-04 268.28 268.35 262.93 265.25 580,296 -3.13 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.51
On 2026-02-10		 260.23
On 2026-02-13		 -5.81 -2.18 270.51
On 2026-02-10		 260.23
On 2026-02-13		 -3.80 265.51
10D 274.25
On 2026-02-02		 259.96
On 2026-02-05		 -11.42 -4.19 274.25
On 2026-02-02		 259.96
On 2026-02-05		 -5.21 266.17
20D 277.91
On 2026-01-27		 259.96
On 2026-02-05		 -13.39 -4.88 277.91
On 2026-01-27		 259.96
On 2026-02-05		 -6.46 269.63
WTD 270.51
On 2026-02-10		 260.23
On 2026-02-13		 -5.81 -2.18 270.51
On 2026-02-10		 260.23
On 2026-02-13		 -3.80 265.51
MTD 274.25
On 2026-02-02		 259.96
On 2026-02-05		 -11.42 -4.19 274.25
On 2026-02-02		 259.96
On 2026-02-05		 -5.21 266.17
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

260.88 -1.39 -0.53 371,395