CDW: CDW Corporation

As of Friday, April 26th, 2024

$ 242.26

-1.16 -0.48%

Open: 242.43
High: 244.42
Low: 242.10
Volume: 423,544
Previous Close on Thursday, April 25th, 2024

$ 243.42

+2.73 +1.13%

Open: 240.29
High: 244.55
Low: 238.55
Volume: 752,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 242.43 244.42 242.10 242.26 423,544 -1.16 -0.48
2024-04-25 240.29 244.55 238.55 243.42 752,794 +2.73 +1.13
2024-04-24 240.63 242.30 239.65 240.69 445,920 +0.22 +0.09
2024-04-23 237.93 241.43 237.85 240.47 475,569 +2.83 +1.19
2024-04-22 236.83 239.38 234.74 237.64 522,738 +1.86 +0.79
2024-04-19 235.66 237.37 234.45 235.78 593,223 +0.08 +0.03
2024-04-18 237.50 238.29 235.26 235.70 411,117 -1.08 -0.46
2024-04-17 241.27 241.27 236.37 236.78 956,509 -3.23 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.55
On 2024-04-25		 234.74
On 2024-04-22		 6.48 2.75 244.55
On 2024-04-25		 242.10
On 2024-04-26		 -1.00 240.90
10D 246.55
On 2024-04-15		 234.45
On 2024-04-19		 -0.65 -0.27 246.55
On 2024-04-15		 234.45
On 2024-04-19		 -4.91 239.41
20D 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -13.52 -5.29 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -10.98 245.45
WTD 244.55
On 2024-04-25		 234.74
On 2024-04-22		 6.48 2.75 244.55
On 2024-04-25		 242.10
On 2024-04-26		 -1.00 240.90
MTD 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -13.52 -5.29 263.37
On 2024-04-04		 234.45
On 2024-04-19		 -10.98 245.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

242.26 -1.16 -0.48 423,544