CYBR: CyberArk Software Ltd.

As of Friday, April 26th, 2024

$ 242.60

-2.47 -1.01%

Open: 246.77
High: 248.86
Low: 242.56
Volume: 340,236
Previous Close on Thursday, April 25th, 2024

$ 245.07

+0.54 +0.22%

Open: 238.83
High: 246.20
Low: 237.10
Volume: 323,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 246.77 248.86 242.56 242.60 340,236 -2.47 -1.01
2024-04-25 238.83 246.20 237.10 245.07 323,190 +0.54 +0.22
2024-04-24 246.49 250.48 244.07 244.53 579,834 +4.42 +1.84
2024-04-23 235.10 242.61 235.10 240.11 498,962 +5.45 +2.32
2024-04-22 235.06 236.34 230.38 234.66 275,401 +0.95 +0.41
2024-04-19 235.97 237.19 232.26 233.71 437,537 -3.38 -1.43
2024-04-18 238.27 241.04 234.66 237.09 265,979 +1.11 +0.47
2024-04-17 241.82 241.82 234.06 235.98 421,338 -3.99 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.48
On 2024-04-24		 230.38
On 2024-04-22		 8.89 3.80 250.48
On 2024-04-24		 237.10
On 2024-04-25		 -5.34 241.39
10D 250.48
On 2024-04-24		 230.38
On 2024-04-22		 -5.83 -2.35 248.30
On 2024-04-15		 230.38
On 2024-04-22		 -7.22 239.37
20D 267.52
On 2024-04-04		 230.38
On 2024-04-22		 -23.03 -8.67 267.52
On 2024-04-04		 230.38
On 2024-04-22		 -13.88 248.61
WTD 250.48
On 2024-04-24		 230.38
On 2024-04-22		 8.89 3.80 250.48
On 2024-04-24		 237.10
On 2024-04-25		 -5.34 241.39
MTD 267.52
On 2024-04-04		 230.38
On 2024-04-22		 -23.03 -8.67 267.52
On 2024-04-04		 230.38
On 2024-04-22		 -13.88 248.61
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

242.60 -2.47 -1.01 340,236