CYBR: CyberArk Software Ltd.

As of Tuesday, July 15th, 2025

$ 377.03

-- 0 0%

Open: 377.03
High: 377.03
Low: 377.03
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 377.03

+2.23 +0.59%

Open: 375.55
High: 381.39
Low: 373.47
Volume: 855,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 375.55 381.39 373.47 377.03 855,119 +2.23 +0.59
2025-07-11 379.07 383.00 370.16 374.80 1,185,003 -1.59 -0.42
2025-07-10 405.51 407.28 373.29 376.39 2,057,682 -28.92 -7.14
2025-07-09 398.56 408.24 395.18 405.31 764,847 +10.13 +2.56
2025-07-08 404.39 405.71 388.00 395.18 553,714 -6.28 -1.56
2025-07-07 401.10 408.74 397.63 401.46 708,912 +2.70 +0.68
2025-07-03 389.69 399.10 389.10 398.76 503,092 +10.84 +2.79
2025-07-02 389.25 394.30 384.26 387.92 425,478 -3.81 -0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

377.03 0.00 0.00