CYBR: CyberArk Software Ltd.

As of Thursday, October 16th, 2025

$ 488.91

-- 0 0%

Open: 488.91
High: 488.91
Low: 488.91
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 488.91

-2.39 -0.49%

Open: 491.30
High: 497.41
Low: 481.96
Volume: 639,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 491.30 497.41 481.96 488.91 639,097 -2.39 -0.49
2025-10-14 493.99 497.20 489.77 491.30 408,918 -12.72 -2.52
2025-10-13 499.26 506.43 499.26 504.02 530,632 +10.50 +2.13
2025-10-10 508.76 512.39 492.73 493.52 852,761 -14.55 -2.86
2025-10-09 512.04 513.48 506.06 508.07 962,075 -5.99 -1.17
2025-10-08 502.90 514.29 502.90 514.06 323,158 +14.83 +2.97
2025-10-07 503.25 504.86 493.85 499.23 348,438 -3.84 -0.76
2025-10-06 494.10 505.18 494.10 503.07 383,933 +12.68 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 513.48
On 2025-10-09		 481.96
On 2025-10-15		 -25.15 -4.89 513.48
On 2025-10-09		 481.96
On 2025-10-15		 -6.14 497.16
10D 514.29
On 2025-10-08		 481.96
On 2025-10-15		 -1.26 -0.26 514.29
On 2025-10-08		 481.96
On 2025-10-15		 -6.29 498.76
20D 514.29
On 2025-10-08		 469.00
On 2025-09-25		 8.76 1.82 514.29
On 2025-10-08		 481.96
On 2025-10-15		 -6.29 491.51
WTD 506.43
On 2025-10-13		 481.96
On 2025-10-15		 -4.61 -0.93 506.43
On 2025-10-13		 481.96
On 2025-10-15		 -4.83 494.74
MTD 514.29
On 2025-10-08		 477.79
On 2025-10-01		 5.76 1.19 514.29
On 2025-10-08		 481.96
On 2025-10-15		 -6.29 497.98
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.28 +1.16 +0.39 678,844
KO

The Coca-Cola Company

67.87 +0.79 +1.18 6,253,184
PFE

Pfizer Inc.

24.43 +0.04 +0.17 14,984,668
VZ

Verizon Communications Inc.

40.49 +0.11 +0.26 4,586,032
VIX

CBOE Volatility Index

21.49 +0.85 +4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,273.63 +20.32 +0.04 169,853,532
DJTA

Dow Jones Transportation Average

15,655.35 +158.79 +1.02 70,050,641
SPX

S&P 500 Index

6,672.60 +1.54 +0.02
OEX

S&P 100 Index

3,331.26 +4.49 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,814.15 +68.79 +0.28
NYA

NYSE Composite Index

21,535.28 -35.64 -0.17
XAX

NYSE AMEX Composite Index

7,014.15 -37.68 -0.53
RUI

RUSSELL 1000 Index

3,648.56 +0.18 +0.00
RUT

Russell 2000 Index

2,500.19 -19.56 -0.78
RUA

Russell 3000 Index

3,800.16 -1.15 -0.03
VIX

CBOE Volatility Index

21.49 +0.85 +4.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 +0.27 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.62 +0.42 +1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.54 +2.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,537.74 +32.53 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

488.91 0.00 0.00