CYBR: CyberArk Software Ltd.

As of Wednesday, January 14th, 2026

$ 460.68

-- 0 0%

Open: 460.68
High: 460.68
Low: 460.68
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 460.68

+3.83 +0.84%

Open: 454.62
High: 465.89
Low: 454.62
Volume: 323,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 454.62 465.89 454.62 460.68 323,037 +3.83 +0.84
2026-01-12 452.46 458.62 452.46 456.85 21,787 +0.12 +0.03
2026-01-09 463.93 463.93 453.11 456.73 285,364 -4.20 -0.91
2026-01-08 466.92 466.92 456.68 460.93 797,686 -6.89 -1.47
2026-01-07 452.57 472.46 452.57 467.82 359,872 +17.89 +3.98
2026-01-06 441.36 450.22 440.65 449.93 311,552 +8.47 +1.92
2026-01-05 439.28 449.91 438.51 441.46 626,184 +6.14 +1.41
2026-01-02 446.97 447.76 430.48 435.32 641,035 -10.74 -2.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.93 -6.30 -1.93 517,981
KO

The Coca-Cola Company

71.30 +0.06 +0.08 3,282,697
PFE

Pfizer Inc.

25.26 +0.11 +0.44 10,433,699
VZ

Verizon Communications Inc.

39.41 +0.40 +1.01 5,449,373
VIX

CBOE Volatility Index

17.53 +1.55 +9.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,994.21 -197.78 -0.40 119,952,928
DJTA

Dow Jones Transportation Average

18,039.26 -15.91 -0.09 18,489,141
SPX

S&P 500 Index

6,911.71 -52.03 -0.75
OEX

S&P 100 Index

3,427.51 -33.34 -0.96
NDX

NASDAQ 100 Index

25,448.50 -293.45 -1.14
NYA

NYSE Composite Index

22,651.60 -3.84 -0.02
XAX

NYSE AMEX Composite Index

7,496.67 +52.39 +0.70
RUI

RUSSELL 1000 Index

3,776.54 -25.96 -0.68
RUT

Russell 2000 Index

2,633.97 +0.86 +0.03
RUA

Russell 3000 Index

3,936.63 -25.76 -0.65
VIX

CBOE Volatility Index

17.53 +1.55 +9.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 +0.43 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.66 +3.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +1.05 +5.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.79 -164.32 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

460.68 0.00 0.00