CYBR: CyberArk Software Ltd.
$ 385.58 |
|
+2.10 +0.55% |
|
| Open: | 383.48 |
| High: | 390.18 |
| Low: | 381.54 |
| Volume: | 581,673 |
$ 383.48
+5.51 +1.46%
| Open: | 377.68 |
| High: | 388.80 |
| Low: | 376.00 |
| Volume: | 449,014 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 383.48 | 390.18 | 381.54 | 385.58 | 581,673 | +2.10 | +0.55 |
| 2025-07-17 | 377.68 | 388.80 | 376.00 | 383.48 | 449,014 | +5.51 | +1.46 |
| 2025-07-16 | 379.75 | 382.88 | 375.47 | 377.97 | 628,563 | +3.16 | +0.84 |
| 2025-07-15 | 380.50 | 380.56 | 373.08 | 374.81 | 468,418 | -2.22 | -0.59 |
| 2025-07-14 | 375.55 | 381.39 | 373.47 | 377.03 | 855,119 | +2.23 | +0.59 |
| 2025-07-11 | 379.07 | 383.00 | 370.16 | 374.80 | 1,185,003 | -1.59 | -0.42 |
| 2025-07-10 | 405.51 | 407.28 | 373.29 | 376.39 | 2,057,682 | -28.92 | -7.14 |
| 2025-07-09 | 398.56 | 408.24 | 395.18 | 405.31 | 764,847 | +10.13 | +2.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 390.18 On 2025-07-18 |
373.08 On 2025-07-15 |
10.78 | 2.88 | 381.39 On 2025-07-14 |
373.08 On 2025-07-15 |
-2.18 | 379.77 |
| 10D | 408.74 On 2025-07-07 |
370.16 On 2025-07-11 |
-13.18 | -3.31 | 408.74 On 2025-07-07 |
370.16 On 2025-07-11 |
-9.44 | 385.20 |
| 20D | 411.00 On 2025-06-24 |
370.16 On 2025-07-11 |
-2.89 | -0.74 | 411.00 On 2025-06-24 |
370.16 On 2025-07-11 |
-9.94 | 390.77 |
| WTD | 390.18 On 2025-07-18 |
373.08 On 2025-07-15 |
10.78 | 2.88 | 381.39 On 2025-07-14 |
373.08 On 2025-07-15 |
-2.18 | 379.77 |
| MTD | 409.35 On 2025-07-01 |
370.16 On 2025-07-11 |
-21.30 | -5.23 | 409.35 On 2025-07-01 |
370.16 On 2025-07-11 |
-9.57 | 386.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |