CYBR: CyberArk Software Ltd.

As of Monday, September 15th, 2025

$ 466.30

-- 0 0%

Open: 466.30
High: 466.30
Low: 466.30
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 466.30

-4.89 -1.04%

Open: 468.07
High: 474.61
Low: 465.96
Volume: 617,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 468.07 474.61 465.96 466.30 617,363 -4.89 -1.04
2025-09-11 470.71 476.76 469.28 471.19 600,153 +2.34 +0.50
2025-09-10 470.70 480.59 464.94 468.85 771,315 -0.64 -0.14
2025-09-09 468.50 471.20 465.60 469.49 428,286 +0.69 +0.15
2025-09-08 462.81 470.19 462.81 468.80 617,952 +6.03 +1.30
2025-09-05 461.56 466.66 457.54 462.77 661,803 +4.67 +1.02
2025-09-04 455.00 462.47 449.56 458.10 928,994 +2.55 +0.56
2025-09-03 449.43 457.00 448.37 455.55 624,900 +2.38 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.59
On 2025-09-10		 462.81
On 2025-09-08		 3.53 0.76 480.59
On 2025-09-10		 465.96
On 2025-09-12		 -3.04 468.93
10D 480.59
On 2025-09-10		 442.96
On 2025-09-02		 13.13 2.90 480.59
On 2025-09-10		 465.96
On 2025-09-12		 -3.04 462.75
20D 480.59
On 2025-09-10		 415.12
On 2025-08-15		 51.77 12.49 448.79
On 2025-08-19		 427.63
On 2025-08-21		 -4.71 449.77
WTD 480.59
On 2025-09-10		 462.81
On 2025-09-08		 3.53 0.76 480.59
On 2025-09-10		 465.96
On 2025-09-12		 -3.04 468.93
MTD 480.59
On 2025-09-10		 442.96
On 2025-09-02		 13.04 2.88 480.59
On 2025-09-10		 465.96
On 2025-09-12		 -3.04 463.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.89 +4.20 +1.49 1,927,634
KO

The Coca-Cola Company

66.28 -0.73 -1.09 9,508,540
PFE

Pfizer Inc.

23.91 +0.04 +0.16 37,842,932
VZ

Verizon Communications Inc.

43.85 -0.12 -0.26 7,177,987
VIX

CBOE Volatility Index

15.72 +1.01 +6.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,861.70 +27.48 +0.06 280,421,941
DJTA

Dow Jones Transportation Average

15,600.32 -27.76 -0.18 125,206,629
SPX

S&P 500 Index

6,608.69 +24.40 +0.37
OEX

S&P 100 Index

3,292.67 +16.80 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,254.81 +162.62 +0.67
NYA

NYSE Composite Index

21,393.87 +19.55 +0.09
XAX

NYSE AMEX Composite Index

6,978.54 +100.79 +1.47
RUI

RUSSELL 1000 Index

3,618.18 +13.13 +0.36
RUT

Russell 2000 Index

2,405.27 +8.21 +0.34
RUA

Russell 3000 Index

3,763.49 +13.62 +0.36
VIX

CBOE Volatility Index

15.72 +1.01 +6.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.32 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.48 +2.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.78 +87.43 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

466.30 0.00 0.00