BPTH: Bio-Path Holdings Inc.
$ 0.16 |
|
0.00 -1.51% |
Open: | 0.17 |
High: | 0.17 |
Low: | 0.16 |
Volume: | 40,707 |
$ 0.17
0.00 -2.83%
Open: | 0.17 |
High: | 0.17 |
Low: | 0.17 |
Volume: | 62,653 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 0.17 | 0.17 | 0.16 | 0.16 | 40,707 | 0.00 | -1.51 |
2025-07-09 | 0.17 | 0.17 | 0.17 | 0.17 | 62,653 | 0.00 | -2.83 |
2025-07-08 | 0.17 | 0.17 | 0.16 | 0.17 | 47,310 | +0.01 | +5.86 |
2025-07-07 | 0.16 | 0.17 | 0.16 | 0.16 | 14,362 | -0.01 | -6.03 |
2025-07-03 | 0.17 | 0.17 | 0.16 | 0.17 | 31,705 | 0.00 | -2.26 |
2025-07-02 | 0.18 | 0.18 | 0.16 | 0.17 | 29,608 | 0.00 | -0.14 |
2025-07-01 | 0.16 | 0.18 | 0.16 | 0.18 | 30,704 | +0.01 | +2.94 |
2025-06-30 | 0.19 | 0.19 | 0.16 | 0.17 | 116,669 | -0.01 | -3.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.17 On 2025-07-03 |
0.16 On 2025-07-08 |
-0.01 | -6.95 | 0.17 On 2025-07-03 |
0.16 On 2025-07-08 |
-8.96 | 0.17 |
10D | 0.20 On 2025-06-26 |
0.16 On 2025-06-30 |
-0.01 | -7.09 | 0.20 On 2025-06-26 |
0.16 On 2025-06-30 |
-20.66 | 0.17 |
20D | 0.23 On 2025-06-24 |
0.16 On 2025-06-30 |
-0.04 | -21.03 | 0.23 On 2025-06-24 |
0.16 On 2025-06-30 |
-32.86 | 0.18 |
WTD | 0.17 On 2025-07-07 |
0.16 On 2025-07-08 |
-0.01 | -4.80 | 0.17 On 2025-07-07 |
0.16 On 2025-07-08 |
-8.53 | 0.16 |
MTD | 0.18 On 2025-07-01 |
0.16 On 2025-07-08 |
-0.01 | -4.35 | 0.18 On 2025-07-01 |
0.16 On 2025-07-08 |
-11.14 | 0.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BPTH
Bio-Path Holdings Inc. |
0.16 | 0.00 | -1.51 | 40,707 |