BPTH (Bio-Path Holdings In...) Stock Historical Data

As of Monday, May 13th, 2024

$ 2.72

-- 0 0%

Open: 2.72
High: 2.72
Low: 2.72
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 2.72

-0.09 -3.20%

Open: 2.80
High: 2.82
Low: 2.65
Volume: 32,412
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.27 -3.11 -1.90 3,640,803
KO

The Coca-Cola Company

63.54 +0.28 +0.43 4,285,665
PFE

Pfizer Inc.

28.39 +0.38 +1.34 17,929,514
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 6,190,481
VIX

CBOE Volatility Index

13.46 +0.91 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,466.02 -46.82 -0.12 150,175,842
DJTA

Dow Jones Transportation Average

15,631.00 +33.51 +0.21 51,598,670
SPX

S&P 500 Index

5,222.20 -0.48 -0.01
OEX

S&P 100 Index

2,481.13 +1.33 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,197.06 +35.88 +0.20
NYA

NYSE Composite Index

18,155.42 -6.63 -0.04
XAX

NYSE AMEX Composite Index

4,869.05 -21.30 -0.44
RUI

RUSSELL 1000 Index

2,860.26 +0.41 +0.01
RUT

Russell 2000 Index

2,069.74 +9.96 +0.48
RUA

Russell 3000 Index

2,987.39 +1.14 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.91 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 +0.19 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.88 +0.22 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,956.72 +15.41 +0.17
 
Recent
Ticker Last Chg %Chg Volume
BPTH

Bio-Path Holdings Inc.

2.72 0.00 0.00