AIZ: Assurant Inc.

As of Friday, April 26th, 2024

$ 172.88

-0.76 -0.44%

Open: 172.92
High: 173.64
Low: 171.19
Volume: 289,173
Previous Close on Thursday, April 25th, 2024

$ 173.64

-3.41 -1.93%

Open: 176.78
High: 177.81
Low: 172.91
Volume: 315,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 172.92 173.64 171.19 172.88 289,173 -0.76 -0.44
2024-04-25 176.78 177.81 172.91 173.64 315,465 -3.41 -1.93
2024-04-24 175.04 177.38 175.04 177.05 275,311 +0.74 +0.42
2024-04-23 174.98 176.58 174.58 176.31 264,199 +1.71 +0.98
2024-04-22 174.73 175.44 173.65 174.60 323,602 +0.77 +0.44
2024-04-19 171.88 173.88 171.45 173.83 259,539 +2.94 +1.72
2024-04-18 171.02 172.09 170.46 170.89 238,477 +0.81 +0.48
2024-04-17 171.19 171.38 169.78 170.08 270,924 -1.02 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.81
On 2024-04-25		 171.19
On 2024-04-26		 -0.95 -0.55 177.81
On 2024-04-25		 171.19
On 2024-04-26		 -3.72 174.90
10D 177.81
On 2024-04-25		 169.78
On 2024-04-17		 -1.31 -0.75 176.89
On 2024-04-15		 169.78
On 2024-04-17		 -4.02 173.30
20D 188.98
On 2024-04-02		 169.78
On 2024-04-17		 -15.36 -8.16 188.98
On 2024-04-02		 169.78
On 2024-04-17		 -10.16 176.82
WTD 177.81
On 2024-04-25		 171.19
On 2024-04-26		 -0.95 -0.55 177.81
On 2024-04-25		 171.19
On 2024-04-26		 -3.72 174.90
MTD 188.98
On 2024-04-02		 169.78
On 2024-04-17		 -15.36 -8.16 188.98
On 2024-04-02		 169.78
On 2024-04-17		 -10.16 176.82
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

172.88 -0.76 -0.44 289,173