PBPB: Potbelly Corporation

As of Friday, April 26th, 2024

$ 10.63

-0.13 -1.21%

Open: 10.79
High: 10.86
Low: 10.59
Volume: 231,878
Previous Close on Thursday, April 25th, 2024

$ 10.76

+0.12 +1.13%

Open: 10.47
High: 10.78
Low: 10.40
Volume: 155,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 10.79 10.86 10.59 10.63 231,878 -0.13 -1.21
2024-04-25 10.47 10.78 10.40 10.76 155,665 +0.12 +1.13
2024-04-24 10.80 10.82 10.56 10.64 278,150 -0.22 -2.03
2024-04-23 10.69 10.93 10.65 10.86 200,342 +0.18 +1.69
2024-04-22 10.53 10.72 10.41 10.68 154,927 +0.24 +2.30
2024-04-19 10.23 10.45 10.23 10.44 222,408 +0.15 +1.46
2024-04-18 10.11 10.36 10.11 10.29 211,061 +0.19 +1.88
2024-04-17 10.32 10.54 10.06 10.10 287,970 -0.11 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.93
On 2024-04-23		 10.40
On 2024-04-25		 0.19 1.82 10.93
On 2024-04-23		 10.40
On 2024-04-25		 -4.85 10.71
10D 10.93
On 2024-04-23		 9.80
On 2024-04-16		 0.16 1.53 10.50
On 2024-04-15		 9.80
On 2024-04-16		 -6.62 10.47
20D 12.20
On 2024-04-01		 9.80
On 2024-04-16		 -1.48 -12.22 12.20
On 2024-04-01		 9.80
On 2024-04-16		 -19.67 10.66
WTD 10.93
On 2024-04-23		 10.40
On 2024-04-25		 0.19 1.82 10.93
On 2024-04-23		 10.40
On 2024-04-25		 -4.85 10.71
MTD 12.20
On 2024-04-01		 9.80
On 2024-04-16		 -1.48 -12.22 12.20
On 2024-04-01		 9.80
On 2024-04-16		 -19.67 10.66
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

10.63 -0.13 -1.21 231,878