Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Chat
  • Community
  • Register
  • Login
 
  • A: 176.95 -0.94 -0.53%
  • AA: 41.04 +1.06 +2.65%
  • AAL: 14.10 -0.01 -0.07%
  • AAMI: 97.22 -0.35 -0.36%
  • AAP: 45.69 -0.19 -0.41%
  • AAPL: 355.69 +7.11 +2.04%
  • AAT: 21.49 -0.06 -0.28%
  • AAXJ: 107.45 +2.80 +2.68%
  • ABBV: 291.58 -2.30 -0.78%
  • ABCB: 82.96 +0.02 +0.02%
  • ABEV: 2.80 +0.03 +1.08%
  • ABG: 207.94 +1.56 +0.76%
  • ABM: 54.28 -0.51 -0.93%
  • ABNB: 181.13 -5.77 -3.09%
  • ABR: 1.41 -0.05 -3.42%
  • ABT: 109.36 -1.10 -1.00%
  • ACAD: 18.37 +1.07 +6.18%
  • ACB: 5.05 -0.06 -1.17%
  • ACGL: 109.17 +0.03 +0.03%
  • ACH: 0.15 +0.00 +0.76%
  • ACHC: 38.80 +0.16 +0.41%
  • ACIU: 2.26 -0.03 -1.31%
  • ACIW: 61.85 +0.40 +0.65%
  • ACLS: 111.17 +4.38 +4.10%
  • ACM: 70.25 -0.38 -0.54%
  • ACMR: 52.43 +3.76 +7.73%
  • ACN: 253.66 -4.85 -1.88%
  • ACRS: 4.34 +0.19 +4.58%
  • ACT: 46.16 -0.04 -0.09%
  • ACWI: 157.44 +1.82 +1.17%
  • ADAM: 5.33 -0.16 -2.91%
  • ADBE: 237.60 +0.90 +0.38%
  • ADEA: 17.13 +0.88 +5.38%
  • ADI: 409.23 +15.93 +4.05%
  • ADM: 70.92 +1.32 +1.90%
  • ADMA: 13.19 +0.52 +4.10%
  • ADNT: 16.01 -0.12 -0.74%
  • ADP: 306.36 +0.92 +0.30%
  • ADSK: 260.01 -0.10 -0.04%
  • ADT: 9.93 +0.04 +0.40%
  • ADUS: 125.49 -0.80 -0.63%
  • AEE: 113.28 -0.40 -0.35%
  • AEIS: 231.60 +9.91 +4.47%
  • AEO: 21.55 +0.07 +0.33%
  • AEP: 129.21 +1.57 +1.23%
  • AES: 14.92 -0.01 -0.07%
  • AESI: 5.58 +0.22 +4.10%
  • AFG: 161.19 +0.35 +0.22%
  • AFL: 127.11 +0.47 +0.37%
  • AFRM: 67.84 +1.89 +2.87%
  • AG: 14.77 -0.19 -1.27%
  • AGCO: 114.79 +1.64 +1.45%
  • AGEN: 7.22 +0.20 +2.85%
  • AGG: 95.84 -0.04 -0.04%
  • AGIO: 32.82 +1.06 +3.34%
  • AGNC: 8.48 -0.27 -3.09%
  • AGNT: 2.85 -0.07 -2.23%
  • AGO: 73.61 -0.32 -0.43%
  • AGQ: 47.77 +0.42 +0.89%
  • AGYS: 123.45 -2.07 -1.65%
  • AHCO: 7.80 +0.05 +0.65%
  • AI: 12.19 +0.35 +2.96%
  • AIG: 82.85 +0.53 +0.64%
  • AIN: 68.46 -0.46 -0.67%
  • AIR: 114.17 -1.44 -1.25%
  • AIV: 1.52 -0.05 -3.18%
  • AIZ: 323.38 +1.22 +0.38%
  • AJG: 281.87 -1.04 -0.37%
  • AKAM: 86.68 +2.73 +3.25%
  • AKR: 20.14 +0.29 +1.46%
  • ALB: 95.97 +1.04 +1.10%
  • ALG: 141.71 +1.98 +1.42%
  • ALGN: 172.08 -2.74 -1.57%
  • ALGT: 96.25 +1.56 +1.65%
  • ALK: 41.03 -0.51 -1.23%
  • ALKS: 47.89 +1.42 +3.06%
  • ALL: 262.18 +1.06 +0.41%
  • ALLE: 191.09 +1.60 +0.84%
  • ALLY: 38.27 +0.60 +1.59%
  • ALNY: 159.85 +8.21 +5.41%
  • ALRM: 66.29 +0.43 +0.65%
  • ALSN: 130.09 +4.53 +3.61%
  • AM: 20.02 +0.24 +1.21%
  • AMAT: 395.08 +22.37 +6.00%
  • AMCR: 44.39 -0.80 -1.77%
  • AMCX: 9.59 +0.98 +11.38%
  • AMD: 553.28 +39.28 +7.64%
  • AME: 239.69 +1.38 +0.58%
  • AMG: 401.93 +0.61 +0.15%
  • AMGN: 468.11 +2.88 +0.62%
  • AMH: 32.53 -0.25 -0.76%
  • AMLP: 51.34 +0.39 +0.77%
  • AMN: 37.90 +0.09 +0.24%
  • AMP: 520.06 +0.10 +0.02%
  • AMPH: 28.60 -0.46 -1.58%
  • AMR: 156.98 -0.66 -0.42%
  • AMRN: 11.71 -0.04 -0.34%
  • AMRX: 21.71 +0.33 +1.54%
  • AMSF: 19.25 -0.64 -3.22%
  • AMT: 190.24 -0.13 -0.07%
  • AMTM: 22.73 -0.40 -1.73%
  • AMZN: 266.32 -4.52 -1.67%
  • AN: 187.21 +3.07 +1.67%
  • ANDE: 54.70 +0.22 +0.40%
  • ANET: 196.68 +11.66 +6.30%
  • ANGI: 6.69 +0.09 +1.36%
  • ANGO: 12.42 +0.35 +2.90%
  • ANIP: 71.09 -0.16 -0.22%
  • AON: 336.55 +0.31 +0.09%
  • AORT: 20.10 -0.37 -1.81%
  • AOS: 64.61 +0.25 +0.39%
  • AOSL: 30.86 +2.58 +9.12%
  • APA: 46.74 +1.62 +3.59%
  • APAM: 38.49 -1.72 -4.28%
  • APD: 315.18 +2.93 +0.94%
  • APH: 79.31 -0.64 -0.80%
  • API: 4.32 +0.02 +0.35%
  • APLE: 19.80 -0.36 -1.79%
  • APO: 122.95 +0.21 +0.17%
  • APOG: 47.91 +0.08 +0.17%
  • APP: 405.50 +11.21 +2.84%
  • APPS: 7.76 +0.56 +7.80%
  • APTV: 39.41 -0.16 -0.40%
  • AR: 38.21 +0.58 +1.54%
  • ARCB: 135.91 +2.06 +1.54%
  • ARE: 45.08 +0.38 +0.85%
  • AREC: 1.08 -0.01 -0.46%
  • ARI: 2.30 -- 0 0%
  • ARKK: 78.47 +1.47 +1.91%
  • ARLO: 12.29 -0.03 -0.24%
  • ARM: 203.36 +21.36 +11.74%
  • ARMK: 53.79 -0.43 -0.79%
  • AROC: 26.65 -1.23 -4.41%
  • ARQQ: 15.59 -0.15 -0.95%
  • ARR: 12.15 -0.23 -1.85%
  • ARW: 198.03 +3.89 +2.00%
  • ASB: 30.70 -0.34 -1.10%
  • ASH: 76.72 -0.09 -0.12%
  • ASHR: 30.78 +0.18 +0.59%
  • ASIX: 15.43 +0.03 +0.19%
  • ASML: 1,534.42 +26.57 +1.76%
  • ASO: 69.32 -1.07 -1.52%
  • ASTE: 37.48 +0.66 +1.79%
  • ASTH: 32.94 +0.76 +2.36%
  • ASYS: 12.71 +0.65 +5.39%
  • ATEN: 28.74 +0.95 +3.42%
  • ATI: 187.53 +4.81 +2.63%
  • ATNI: 30.47 +0.55 +1.82%
  • ATO: 175.71 +0.34 +0.19%
  • ATR: 143.08 -1.04 -0.72%
  • AU: 92.00 -1.85 -1.97%
  • AUB: 39.70 -0.16 -0.40%
  • AVA: 40.34 +0.13 +0.32%
  • AVAV: 124.40 +0.90 +0.73%
  • AVGO: 345.95 +13.50 +4.06%
  • AVO: 11.78 -0.07 -0.59%
  • AVT: 87.18 +2.08 +2.44%
  • AVY: 188.18 -0.86 -0.45%
  • AWI: 176.62 -0.39 -0.22%
  • AWK: 149.66 -0.70 -0.47%
  • AWR: 89.56 -0.34 -0.38%
  • AX: 91.75 -0.42 -0.46%
  • AXON: 315.42 +13.60 +4.51%
  • AXP: 322.94 -0.72 -0.22%
  • AXS: 108.40 +0.44 +0.41%
  • AXSM: 149.24 +8.27 +5.87%
  • AXTA: 37.07 -0.31 -0.83%
  • AXTI: 46.94 +8.15 +21.01%
  • AYI: 333.75 +1.81 +0.55%
  • AZN: 185.48 -1.28 -0.69%
  • AZO: 3,237.73 +20.29 +0.63%
  • AZTA: 48.56 +8.08 +19.96%
  • AZZ: 132.49 +1.68 +1.28%
  • B: 39.06 -0.73 -1.83%
  • BA: 174.17 +0.79 +0.45%
  • BABA: 101.52 -1.44 -1.40%
  • BAC: 50.90 +0.22 +0.43%
  • BAH: 86.89 -0.53 -0.61%
  • BAM: 52.56 -0.93 -1.74%
  • BANC: 17.94 -0.06 -0.33%
  • BANF: 118.14 +0.42 +0.36%
  • BANK: 5,260.65 -2.82 -0.05%
  • BANR: 69.36 -0.27 -0.39%
  • BAX: 26.34 -0.08 -0.30%
  • BB: 9.40 +0.24 +2.57%
  • BBD: 2.57 -- 0 0%
  • BBIO: 79.54 +0.87 +1.11%
  • BBT: 30.94 -0.07 -0.23%
  • BBWI: 21.72 +0.07 +0.32%
  • BBY: 105.16 +0.62 +0.59%
  • BC: 78.38 -0.04 -0.05%
  • BCC: 69.52 -0.90 -1.28%
  • BCPC: 173.30 -0.24 -0.14%
  • BDN: 3.11 +0.01 +0.32%
  • BDX: 213.13 +0.52 +0.24%
  • BE: 210.27 +25.22 +13.63%
  • BEN: 36.30 +0.01 +0.03%
  • BF_A: 30.97 -0.77 -2.43%
  • BF_B: 30.10 -0.72 -2.34%
  • BFAM: 51.91 +0.17 +0.33%
  • BFH: 97.65 +0.95 +0.98%
  • BFS: 28.56 -0.24 -0.83%
  • BG: 100.28 +0.86 +0.87%
  • BGC: 11.25 +0.18 +1.63%
  • BGS: 3.67 +1.01 +37.97%
  • BHC: 8.35 +0.06 +0.72%
  • BHE: 64.98 +1.34 +2.11%
  • BHF: 45.33 +0.93 +2.09%
  • BIDU: 79.76 -0.05 -0.06%
  • BIIB: 253.40 +0.15 +0.06%
  • BIL: 91.50 +0.01 +0.01%
  • BILI: 13.95 -0.29 -2.04%
  • BIO: 386.00 -0.48 -0.12%
  • BIV: 73.86 -0.04 -0.05%
  • BJRI: 57.15 +1.56 +2.81%
  • BKE: 44.08 +0.55 +1.26%
  • BKF: 38.94 -0.22 -0.56%
  • BKLN: 20.55 +0.02 +0.10%
  • BKNG: 160.21 +0.79 +0.50%
  • BKR: 49.49 +1.72 +3.60%
  • BKU: 43.85 -0.26 -0.59%
  • BKX: 175.26 +0.93 +0.54%
  • BL: 27.42 +0.09 +0.33%
  • BLK: 1,226.31 +4.16 +0.34%
  • BLMN: 10.23 +0.30 +3.02%
  • BLV: 64.77 +0.05 +0.08%
  • BMI: 158.71 +1.13 +0.72%
  • BMRN: 58.33 +1.20 +2.10%
  • BMY: 62.91 +0.11 +0.18%
  • BND: 71.10 -0.03 -0.04%
  • BNY: 152.69 +1.59 +1.05%
  • BOH: 69.80 -0.66 -0.94%
  • BOKF: 130.73 -0.47 -0.36%
  • BOND: 88.36 -0.11 -0.12%
  • BOOT: 135.49 +0.48 +0.36%
  • BOX: 43.55 +1.00 +2.35%
  • BP: 45.24 +0.65 +1.46%
  • BPOP: 160.10 +0.93 +0.58%
  • BR: 192.85 -0.11 -0.06%
  • BRC: 82.40 +2.40 +3.00%
  • BRK_B: 588.43 +4.63 +0.79%
  • BRKR: 62.41 +0.17 +0.27%
  • BRO: 71.39 -0.50 -0.70%
  • BRSL: 10.28 +0.69 +7.19%
  • BRX: 30.26 -0.07 -0.23%
  • BSV: 76.61 -0.06 -0.08%
  • BSX: 45.13 +0.43 +0.96%
  • BTG: 5.18 -0.13 -2.45%
  • BTI: 61.05 +0.23 +0.38%
  • BTK: 9,582.76 +123.83 +1.31%
  • BTSG: 72.62 +0.13 +0.18%
  • BTU: 16.91 +0.29 +1.71%
  • BURL: 256.29 +2.34 +0.92%
  • BWA: 51.26 +0.81 +1.61%
  • BWB: 20.67 +0.03 +0.15%
  • BWXT: 125.68 -0.96 -0.76%
  • BX: 122.00 -0.53 -0.43%
  • BXMT: 11.01 -0.09 -0.81%
  • BXP: 63.44 -0.10 -0.16%
  • BYND: 5.92 +0.27 +4.78%
  • C: 124.22 +1.95 +1.59%
  • CABO: 3.66 -0.09 -2.40%
  • CACC: 513.78 +3.23 +0.63%
  • CACI: 645.88 -1.69 -0.26%
  • CAG: 14.83 -0.36 -2.37%
  • CAH: 277.45 +0.66 +0.24%
  • CAKE: 110.15 +1.35 +1.24%
  • CAL: 13.45 -0.03 -0.22%
  • CALM: 66.71 -0.38 -0.57%
  • CALX: 32.60 +0.36 +1.12%
  • CARG: 34.81 +0.22 +0.64%
  • CARS: 13.48 +0.11 +0.82%
  • CASH: 75.15 +0.03 +0.04%
  • CASS: 55.40 -0.15 -0.27%
  • CASY: 714.11 +15.63 +2.24%
  • CAT: 603.61 +18.61 +3.18%
  • CATY: 65.53 +0.18 +0.28%
  • CB: 370.33 +1.22 +0.33%
  • CBOE: 369.19 +4.38 +1.20%
  • CBRE: 134.54 -0.28 -0.20%
  • CBRL: 66.37 +1.26 +1.94%
  • CBSH: 55.89 -0.06 -0.11%
  • CBT: 72.23 +0.04 +0.06%
  • CBU: 64.67 -0.21 -0.32%
  • CC: 13.72 +0.24 +1.78%
  • CCEP: 117.87 +0.32 +0.27%
  • CCI: 89.06 -0.29 -0.32%
  • CCK: 122.02 -1.21 -0.98%
  • CCL: 30.68 -0.06 -0.20%
  • CCOI: 4.44 +0.09 +2.07%
  • CCS: 53.06 -1.03 -1.90%
  • CDE: 15.03 -0.26 -1.70%
  • CDNS: 329.26 -2.38 -0.72%
  • CDW: 173.08 +3.72 +2.20%
  • CE: 51.45 +2.52 +5.15%
  • CEG: 274.58 +7.58 +2.84%
  • CENT: 47.36 -0.71 -1.48%
  • CENTA: 40.65 -0.55 -1.33%
  • CENX: 36.88 +0.46 +1.28%
  • CERT: 11.73 -0.40 -3.26%
  • CEVA: 26.94 +2.49 +10.18%
  • CF: 123.22 +0.85 +0.69%
  • CFFN: 8.56 -0.04 -0.47%
  • CFG: 65.38 +0.56 +0.86%
  • CFR: 157.85 -0.31 -0.20%
  • CGC: 0.61 +0.02 +2.95%
  • CGNX: 51.72 +0.76 +1.49%
  • CHCO: 142.46 -0.13 -0.09%
  • CHD: 111.97 +0.21 +0.19%
  • CHE: 550.62 +6.13 +1.13%
  • CHEF: 107.30 -0.88 -0.81%
  • CHH: 120.01 -0.22 -0.18%
  • CHKP: 146.58 +2.01 +1.39%
  • CHRW: 133.76 +4.77 +3.70%
  • CHTR: 136.31 +2.25 +1.68%
  • CI: 301.45 -1.68 -0.55%
  • CIEN: 295.39 +23.27 +8.55%
  • CIM: 6.77 -0.22 -3.15%
  • CINF: 189.78 -0.11 -0.06%
  • CL: 98.00 -0.09 -0.09%
  • CLB: 9.04 +0.09 +1.01%
  • CLBT: 12.70 +0.06 +0.47%
  • CLF: 13.14 +0.28 +2.18%
  • CLH: 290.02 -0.02 -0.01%
  • CLOV: 4.97 +0.04 +0.81%
  • CLSK: 6.97 +0.42 +6.39%
  • CLW: 13.90 +0.01 +0.07%
  • CLX: 106.86 +0.26 +0.24%
  • CMCSA: 25.02 +0.27 +1.09%
  • CME: 315.87 +6.78 +2.19%
  • CMG: 36.62 +0.70 +1.95%
  • CMI: 463.07 +8.98 +1.98%
  • CMS: 69.62 -0.16 -0.23%
  • CMTL: 1.26 +0.07 +5.88%
  • CNA: 48.25 +0.09 +0.19%
  • CNC: 70.48 +0.28 +0.40%
  • CNK: 41.32 +0.14 +0.34%
  • CNMD: 50.77 -0.44 -0.86%
  • CNP: 41.00 -0.24 -0.58%
  • CNQ: 48.89 +0.65 +1.35%
  • CNS: 72.72 -0.95 -1.29%
  • CNX: 36.35 -0.58 -1.57%
  • CNXC: 32.76 +0.82 +2.55%
  • CNXN: 83.45 +1.35 +1.64%
  • CODX: 0.28 -0.01 -3.67%
  • COF: 197.11 +1.27 +0.65%
  • COHU: 46.29 +2.72 +6.24%
  • COLD: 16.18 +0.04 +0.25%
  • COLL: 24.81 +0.34 +1.39%
  • COLM: 72.19 -0.07 -0.10%
  • COMP: 10.26 +0.27 +2.70%
  • COO: 62.93 -0.64 -1.01%
  • COP: 137.86 +2.27 +1.67%
  • CORT: 74.53 +1.18 +1.61%
  • COST: 1,087.52 +22.52 +2.11%
  • COTY: 4.06 -0.27 -6.24%
  • CPA: 148.97 +0.75 +0.51%
  • CPB: 22.31 -0.28 -1.24%
  • CPF: 38.99 -0.12 -0.31%
  • CPK: 140.67 -0.10 -0.07%
  • CPRI: 20.89 -0.84 -3.87%
  • CPRT: 32.17 -0.13 -0.40%
  • CPT: 99.09 -0.80 -0.80%
  • CR: 213.15 +3.78 +1.81%
  • CRC: 47.45 +0.33 +0.70%
  • CRGY: 11.61 +0.47 +4.22%
  • CRI: 34.60 +0.31 +0.90%
  • CRK: 15.13 +0.63 +4.34%
  • CRL: 342.69 -3.11 -0.90%
  • CRM: 218.01 +4.53 +2.12%
  • CRON: 3.45 +0.04 +1.17%
  • CRS: 304.86 +7.49 +2.52%
  • CRSR: 12.73 +0.46 +3.75%
  • CRVL: 84.12 +0.48 +0.57%
  • CRWD: 229.19 +3.27 +1.45%
  • CRWV: 60.87 +11.62 +23.59%
  • CSCO: 100.87 +2.72 +2.77%
  • CSGP: 30.27 -0.07 -0.21%
  • CSL: 397.62 +2.39 +0.60%
  • CSR: 56.86 -0.31 -0.54%
  • CSV: 28.47 -0.84 -2.87%
  • CSW: 284.54 +0.44 +0.15%
  • CSX: 51.92 +0.84 +1.64%
  • CTAS: 227.26 +1.98 +0.88%
  • CTKB: 5.76 -0.03 -0.52%
  • CTRE: 38.61 -0.23 -0.59%
  • CTS: 62.07 +0.59 +0.96%
  • CTSH: 64.43 -0.57 -0.88%
  • CTVA: 12.28 +0.11 +0.90%
  • CUBE: 45.14 +0.12 +0.27%
  • CUBI: 85.25 -0.02 -0.02%
  • CURB: 29.25 -0.11 -0.37%
  • CUZ: 29.64 +0.07 +0.24%
  • CVBF: 22.65 -0.14 -0.61%
  • CVCO: 650.54 -5.43 -0.83%
  • CVE: 28.41 +0.74 +2.67%
  • CVI: 40.61 +1.90 +4.91%
  • CVLG: 33.45 +0.71 +2.17%
  • CVNA: 73.85 +0.93 +1.28%
  • CVS: 89.52 +0.51 +0.57%
  • CVX: 213.21 +1.93 +0.91%
  • CW: 479.42 +1.50 +0.31%
  • CWB: 93.84 +1.50 +1.62%
  • CWEN: 34.29 -0.36 -1.04%
  • CWK: 13.78 -0.11 -0.79%
  • CWST: 98.15 +5.15 +5.54%
  • CWT: 49.67 -0.38 -0.76%
  • CX: 10.64 -0.14 -1.30%
  • CXM: 6.64 +0.12 +1.84%
  • CXW: 32.55 +0.96 +3.04%
  • CZR: 29.28 -0.02 -0.07%
  • D: 68.06 -0.31 -0.45%
  • DAL: 91.32 -0.88 -0.95%
  • DAN: 23.19 -0.70 -2.93%
  • DASH: 178.26 +0.01 +0.01%
  • DB: 37.32 +0.22 +0.59%
  • DBC: 30.84 +0.08 +0.26%
  • DBX: 33.16 +0.76 +2.35%
  • DCH: 4.63 +0.18 +4.04%
  • DCI: 87.85 +0.50 +0.57%
  • DCOM: 42.23 -0.15 -0.35%
  • DD: 155.61 -1.27 -0.81%
  • DDD: 1.81 -0.02 -1.09%
  • DDM: 64.52 +0.68 +1.07%
  • DDOG: 184.38 +5.98 +3.35%
  • DE: 691.75 +4.11 +0.60%
  • DEA: 22.34 -0.19 -0.84%
  • DEI: 10.01 +0.01 +0.10%
  • DELL: 376.98 +42.28 +12.63%
  • DES: 39.57 +0.20 +0.51%
  • DFH: 11.99 +0.12 +1.01%
  • DFIN: 68.68 +0.66 +0.97%
  • DG: 137.44 +0.13 +0.09%
  • DGII: 67.27 +2.22 +3.41%
  • DGRO: 81.99 +0.44 +0.54%
  • DGRW: 98.79 +0.88 +0.90%
  • DGX: 258.69 +0.25 +0.10%
  • DHI: 147.48 -2.22 -1.48%
  • DHR: 235.32 -0.92 -0.39%
  • DIA: 524.61 +2.66 +0.51%
  • DIG: 67.50 +2.42 +3.71%
  • DIOD: 91.27 +4.54 +5.23%
  • DIS: 119.66 +0.99 +0.83%
  • DJIA: 52,484.82 +251.50 +0.48%
  • DJTA: 20,658.65 +243.09 +1.19%
  • DKNG: 19.64 +0.28 +1.45%
  • DKS: 149.58 -0.42 -0.28%
  • DLB: 64.66 -0.01 -0.02%
  • DLN: 100.93 +0.79 +0.79%
  • DLR: 181.13 +0.25 +0.14%
  • DLTR: 142.90 +2.07 +1.47%
  • DLX: 26.54 -0.05 -0.19%
  • DMC: 27.71 +0.30 +1.09%
  • DNOW: 14.25 +0.52 +3.79%
  • DOCN: 87.15 +7.63 +9.60%
  • DOCU: 80.15 +2.49 +3.21%
  • DON: 58.54 +0.20 +0.34%
  • DORM: 134.55 -1.25 -0.92%
  • DOV: 212.43 +0.43 +0.20%
  • DOW: 32.54 +1.07 +3.40%
  • DOX: 43.12 +1.66 +4.00%
  • DPZ: 328.60 -1.46 -0.44%
  • DRAM: 44.99 +4.34 +10.68%
  • DRH: 14.61 -0.09 -0.61%
  • DRI: 228.94 +0.28 +0.12%
  • DSI: 141.70 +1.90 +1.36%
  • DTE: 139.69 +0.70 +0.50%
  • DUG: 14.39 -0.53 -3.55%
  • DUK: 128.76 -0.18 -0.14%
  • DUST: 39.14 +1.11 +2.92%
  • DV: 13.57 -- 0 0%
  • DVA: 183.50 +4.22 +2.35%
  • DVN: 44.95 +1.54 +3.55%
  • DVY: 163.21 +0.62 +0.38%
  • DXC: 15.27 -0.04 -0.26%
  • DXCM: 80.35 +0.43 +0.53%
  • DXD: 17.08 -0.17 -0.99%
  • DXJ: 59.01 +1.12 +1.93%
  • DXPE: 154.78 -0.62 -0.40%
  • DY: 228.02 +9.22 +4.21%
  • E: 55.89 +0.76 +1.38%
  • EAF: 11.25 +0.96 +9.33%
  • EAT: 200.73 +5.58 +2.86%
  • EBAY: 122.68 -0.84 -0.68%
  • ECG: 89.11 +1.98 +2.27%
  • ECH: 35.66 -0.20 -0.56%
  • ECL: 307.68 +1.55 +0.51%
  • ECPG: 112.35 +4.33 +4.01%
  • ED: 119.19 -0.09 -0.08%
  • EDC: 58.66 +3.87 +7.06%
  • EDZ: 17.38 -1.36 -7.26%
  • EEFT: 70.49 -0.17 -0.24%
  • EEM: 62.06 +1.46 +2.41%
  • EEV: 12.08 -0.62 -4.88%
  • EFA: 104.66 +0.31 +0.30%
  • EFC: 11.17 -0.18 -1.59%
  • EFX: 188.41 +0.18 +0.10%
  • EGBN: 34.30 +0.26 +0.76%
  • EGHT: 2.30 +0.13 +5.99%
  • EHC: 142.24 -0.27 -0.19%
  • EIG: 47.33 -0.63 -1.31%
  • EIX: 59.92 -0.28 -0.47%
  • EL: 112.33 -1.10 -0.97%
  • ELAN: 26.48 -0.28 -1.05%
  • ELS: 61.98 -0.70 -1.12%
  • EMB: 92.04 +0.06 +0.07%
  • EMBC: 6.53 +0.10 +1.56%
  • EMLC: 24.53 -0.07 -0.28%
  • EMLP: 43.78 +0.19 +0.44%
  • EMN: 66.51 +1.06 +1.62%
  • EMR: 167.05 -0.55 -0.33%
  • ENB: 47.91 +0.15 +0.31%
  • ENOV: 28.55 +0.33 +1.17%
  • ENPH: 28.30 +0.64 +2.31%
  • ENR: 24.31 -0.55 -2.21%
  • ENSG: 186.19 +1.10 +0.59%
  • ENTG: 154.90 +16.33 +11.78%
  • ENVA: 171.16 +2.31 +1.37%
  • EOG: 153.77 +2.26 +1.49%
  • EPAC: 39.45 -0.31 -0.78%
  • EPAM: 162.82 -1.32 -0.80%
  • EPC: 29.15 -0.46 -1.55%
  • EPD: 37.16 +0.03 +0.08%
  • EPI: 44.30 +0.06 +0.14%
  • EPP: 55.97 -0.02 -0.04%
  • EPR: 59.38 -1.80 -2.94%
  • EPRT: 27.97 -0.10 -0.36%
  • EQH: 55.86 +0.33 +0.59%
  • EQIX: 1,068.06 +18.06 +1.72%
  • EQT: 52.70 +0.69 +1.32%
  • ERIC: 10.63 -0.01 -0.09%
  • ERIE: 272.18 +0.09 +0.03%
  • ERX: 104.82 +3.90 +3.86%
  • ERY: 8.79 -0.35 -3.83%
  • ES: 70.54 +0.92 +1.32%
  • ESE: 239.40 +1.02 +0.43%
  • ESI: 34.05 +1.30 +3.97%
  • ESRT: 5.23 +0.10 +1.95%
  • ESS: 274.00 -1.75 -0.63%
  • ESTC: 87.31 +0.06 +0.07%
  • ET: 19.45 +0.02 +0.10%
  • ETD: 18.36 +0.33 +1.83%
  • ETN: 360.62 +6.40 +1.81%
  • ETR: 111.99 +0.28 +0.25%
  • ETSY: 88.35 +1.85 +2.14%
  • EVER: 28.95 +0.92 +3.28%
  • EVR: 298.08 +3.28 +1.11%
  • EVRG: 88.34 -0.10 -0.11%
  • EVTC: 32.56 -0.55 -1.66%
  • EW: 105.81 +1.80 +1.73%
  • EWA: 29.40 -0.01 -0.03%
  • EWBC: 130.68 -0.06 -0.05%
  • EWC: 60.48 +0.19 +0.32%
  • EWG: 43.02 +0.07 +0.16%
  • EWH: 23.06 -0.21 -0.90%
  • EWJ: 92.12 +1.79 +1.98%
  • EWM: 26.48 -0.18 -0.68%
  • EWN: 66.22 +0.72 +1.10%
  • EWS: 30.50 +0.13 +0.43%
  • EWT: 100.19 +5.51 +5.82%
  • EWU: 47.82 -0.14 -0.29%
  • EWW: 77.71 +0.10 +0.13%
  • EWY: 147.86 +8.71 +6.26%
  • EWZ: 32.44 +0.29 +0.90%
  • EXC: 45.65 +0.12 +0.26%
  • EXEL: 70.70 +0.12 +0.17%
  • EXLS: 43.92 -0.38 -0.86%
  • EXP: 184.24 -3.61 -1.92%
  • EXPD: 194.59 +5.40 +2.85%
  • EXPE: 259.79 +6.79 +2.68%
  • EXR: 159.27 +0.29 +0.18%
  • EXTR: 26.67 +1.19 +4.67%
  • EYE: 18.09 -0.92 -4.84%
  • EZPW: 28.30 -0.47 -1.63%
  • EZU: 67.83 +0.02 +0.03%
  • F: 12.25 -- 0 0%
  • FABC: 1.78 +0.12 +7.23%
  • FAF: 66.97 -0.66 -0.98%
  • FANG: 180.98 +2.90 +1.63%
  • FAS: 181.49 +2.99 +1.68%
  • FAST: 55.47 +0.63 +1.15%
  • FAZ: 29.69 -0.52 -1.72%
  • FBK: 54.90 +0.40 +0.73%
  • FBNC: 64.98 +0.17 +0.26%
  • FBP: 26.21 -0.05 -0.19%
  • FBRT: 6.30 -0.06 -0.94%
  • FBT: 275.07 +3.48 +1.28%
  • FCF: 21.01 -0.13 -0.61%
  • FCNCA: 2,315.61 +4.09 +0.18%
  • FCPT: 23.39 -0.14 -0.59%
  • FCX: 62.14 +1.84 +3.05%
  • FDL: 53.91 +0.16 +0.30%
  • FDMT: 12.99 +0.53 +4.25%
  • FDN: 272.34 +4.49 +1.68%
  • FDS: 334.88 +8.90 +2.73%
  • FDX: 322.63 +3.15 +0.99%
  • FE: 46.53 +0.05 +0.11%
  • FELE: 98.88 +1.16 +1.19%
  • FEX: 138.47 +1.35 +0.98%
  • FEZ: 67.50 +0.04 +0.06%
  • FFBC: 32.71 -0.18 -0.55%
  • FFIV: 320.01 +2.70 +0.85%
  • FHB: 24.87 -0.13 -0.52%
  • FHLC: 90.29 +0.09 +0.10%
  • FHN: 23.53 -0.03 -0.13%
  • FIBK: 37.80 -0.19 -0.50%
  • FICO: 728.85 -1.81 -0.25%
  • FIS: 30.21 +1.90 +6.71%
  • FITB: 54.40 +0.21 +0.39%
  • FIVE: 250.74 -2.77 -1.09%
  • FIZZ: 36.74 -0.78 -2.08%
  • FLEX: 80.54 +4.44 +5.83%
  • FLGT: 25.70 -0.08 -0.31%
  • FLO: 6.25 -0.20 -3.10%
  • FLR: 50.62 +0.18 +0.36%
  • FLS: 85.20 -0.46 -0.54%
  • FMC: 5.65 +0.01 +0.18%
  • FNB: 18.18 -0.06 -0.33%
  • FNCL: 82.59 +0.41 +0.50%
  • FND: 51.06 -0.38 -0.74%
  • FNDA: 36.58 +0.22 +0.61%
  • FNDX: 33.03 +0.26 +0.79%
  • FNF: 44.16 -0.01 -0.02%
  • FORM: 95.78 +10.15 +11.85%
  • FOSL: 9.97 +2.10 +26.68%
  • FOX: 60.63 +0.38 +0.63%
  • FOXA: 67.98 +0.61 +0.91%
  • FOXF: 17.57 -0.18 -1.01%
  • FPE: 17.09 -0.03 -0.18%
  • FRPT: 64.52 -0.09 -0.14%
  • FRT: 113.10 -0.67 -0.59%
  • FSLR: 178.11 -2.87 -1.59%
  • FSLY: 17.26 +1.02 +6.28%
  • FSS: 116.54 +1.38 +1.20%
  • FTCS: 104.97 +0.41 +0.39%
  • FTDR: 97.86 -0.64 -0.65%
  • FTEC: 271.48 +7.68 +2.91%
  • FTI: 65.39 +0.82 +1.27%
  • FTNT: 128.10 +4.53 +3.67%
  • FTRE: 20.38 -1.01 -4.72%
  • FTSL: 44.66 +0.01 +0.02%
  • FTSM: 59.61 -0.02 -0.03%
  • FTV: 67.89 +0.16 +0.24%
  • FUL: 50.65 -0.13 -0.26%
  • FULT: 24.00 -- 0 0%
  • FUN: 11.10 +0.94 +9.25%
  • FV: 72.91 +1.39 +1.94%
  • FVD: 51.81 +0.08 +0.15%
  • FWONA: 105.98 +2.11 +2.03%
  • FWONK: 111.17 +2.07 +1.90%
  • FWRD: 17.24 -1.09 -5.95%
  • FXH: 139.40 +0.34 +0.24%
  • FXI: 33.92 -0.51 -1.48%
  • FXL: 209.76 +5.58 +2.73%
  • FXP: 22.03 +0.58 +2.70%
  • G: 43.60 +0.53 +1.23%
  • GBIL: 99.96 +0.01 +0.01%
  • GBX: 42.50 +0.57 +1.36%
  • GD: 367.22 -0.22 -0.06%
  • GDDY: 113.54 +0.41 +0.36%
  • GDOT: 11.79 +0.42 +3.69%
  • GDS: 22.62 +1.21 +5.65%
  • GDX: 85.21 -1.28 -1.48%
  • GDXJ: 104.51 -1.80 -1.69%
  • GDYN: 13.83 -0.23 -1.64%
  • GE: 342.75 +4.02 +1.19%
  • GEHC: 82.60 -1.05 -1.26%
  • GEO: 32.72 +0.78 +2.44%
  • GEV: 808.97 +3.97 +0.49%
  • GEVO: 1.81 +0.28 +18.30%
  • GFF: 106.16 +1.78 +1.71%
  • GFI: 37.93 -0.22 -0.58%
  • GFS: 42.85 +2.23 +5.49%
  • GGB: 4.59 -0.04 -0.86%
  • GGG: 72.98 +3.28 +4.71%
  • GH: 154.78 -1.41 -0.90%
  • GHC: 1,216.96 -14.94 -1.21%
  • GIII: 31.89 -0.31 -0.96%
  • GIL: 35.80 +0.11 +0.31%
  • GILD: 169.73 -1.14 -0.67%
  • GIS: 34.21 -0.39 -1.13%
  • GKOS: 247.16 +10.97 +4.64%
  • GL: 161.80 -1.66 -1.02%
  • GLD: 365.16 -4.21 -1.14%
  • GLPI: 39.27 +0.03 +0.08%
  • GLTR: 171.67 -0.62 -0.36%
  • GLW: 120.38 +8.23 +7.34%
  • GM: 88.90 +0.21 +0.24%
  • GME: 25.55 +0.11 +0.43%
  • GNL: 6.75 -0.10 -1.46%
  • GNTX: 19.58 +0.16 +0.82%
  • GNW: 8.71 +0.02 +0.23%
  • GO: 13.10 -0.10 -0.76%
  • GOGO: 3.69 +0.09 +2.50%
  • GOLF: 83.90 -1.13 -1.33%
  • GOOG: 290.65 +5.79 +2.03%
  • GOOGL: 293.55 +6.16 +2.14%
  • GOVT: 22.14 -0.03 -0.11%
  • GOVX: 2.16 +2.05 +1,796.40%
  • GPC: 123.75 -0.96 -0.77%
  • GPI: 270.27 +6.09 +2.31%
  • GPK: 11.07 -0.07 -0.63%
  • GPMT: 2.76 -0.09 -3.16%
  • GPN: 100.23 -1.36 -1.34%
  • GPRE: 13.59 -0.12 -0.88%
  • GRBK: 62.62 -1.18 -1.85%
  • GRMN: 293.93 +5.27 +1.83%
  • GRPN: 12.82 +0.32 +2.52%
  • GS: 926.81 +16.62 +1.83%
  • GSHD: 46.15 +0.02 +0.04%
  • GSK: 50.60 -0.63 -1.23%
  • GSLC: 145.46 +1.83 +1.27%
  • GT: 4.02 -0.08 -1.95%
  • GTES: 25.56 +0.66 +2.65%
  • GTY: 28.43 -0.26 -0.91%
  • GVA: 126.40 +1.59 +1.27%
  • GVI: 103.79 -0.11 -0.10%
  • GWRE: 158.16 +2.68 +1.72%
  • GWW: 1,486.53 +13.62 +0.92%
  • H: 190.18 -1.37 -0.72%
  • HACK: 117.51 +2.22 +1.93%
  • HAFC: 32.57 -0.11 -0.34%
  • HAIN: 0.13 0.00 -1.48%
  • HAL: 32.93 +1.07 +3.36%
  • HAS: 124.02 +2.20 +1.81%
  • HASI: 39.73 +0.74 +1.90%
  • HAYW: 16.77 +0.16 +0.96%
  • HBAN: 15.88 +0.04 +0.25%
  • HCA: 506.04 +1.62 +0.32%
  • HCC: 83.50 -1.95 -2.28%
  • HCI: 189.86 +1.33 +0.71%
  • HCSG: 25.21 -0.09 -0.36%
  • HD: 351.31 +0.31 +0.09%
  • HDV: 30.74 +0.12 +0.39%
  • HE: 8.93 -0.15 -1.65%
  • HEI: 349.35 +4.26 +1.23%
  • HEI_A: 260.82 +4.22 +1.64%
  • HELE: 37.99 -0.31 -0.82%
  • HFWA: 28.19 -0.20 -0.70%
  • HGV: 45.41 -0.13 -0.29%
  • HIG: 137.18 -0.62 -0.45%
  • HII: 313.96 +0.39 +0.12%
  • HIW: 31.19 +0.11 +0.35%
  • HL: 14.13 -0.16 -1.10%
  • HLF: 15.55 -0.04 -0.26%
  • HLIT: 10.33 +0.34 +3.40%
  • HLT: 376.91 -2.85 -0.75%
  • HMC: 33.35 -1.47 -4.22%
  • HMN: 53.37 -0.32 -0.60%
  • HMY: 16.08 -0.32 -1.95%
  • HNI: 49.02 -0.26 -0.53%
  • HOG: 33.96 -0.26 -0.76%
  • HON: 227.64 -0.58 -0.25%
  • HOPE: 13.14 -0.10 -0.76%
  • HP: 36.62 +0.92 +2.58%
  • HPE: 50.15 +2.48 +5.21%
  • HPP: 8.64 -0.32 -3.57%
  • HPQ: 28.96 +0.54 +1.90%
  • HRB: 50.98 -0.01 -0.02%
  • HRL: 21.95 -0.26 -1.17%
  • HRMY: 34.22 +0.67 +2.00%
  • HSIC: 88.42 -0.24 -0.27%
  • HST: 25.78 -0.15 -0.58%
  • HSTM: 28.88 +0.17 +0.59%
  • HSY: 176.43 +2.48 +1.43%
  • HTH: 36.48 -0.42 -1.14%
  • HTLD: 10.46 +0.08 +0.72%
  • HTO: 61.26 -0.79 -1.27%
  • HTT: 1.71 +0.01 +0.59%
  • HTZ: 1.63 +0.13 +8.74%
  • HUBB: 443.48 +5.69 +1.30%
  • HUBG: 24.39 -0.06 -0.25%
  • HUBS: 202.78 +5.79 +2.94%
  • HUI: 713.78 -16.26 -2.23%
  • HUM: 446.35 +8.38 +1.91%
  • HUN: 9.78 +0.28 +2.95%
  • HUYA: 2.26 -0.02 -0.88%
  • HWKN: 152.13 -0.87 -0.57%
  • HXL: 81.53 -0.19 -0.23%
  • HYD: 49.71 +0.30 +0.61%
  • HYG: 77.35 +0.17 +0.22%
  • HYLB: 35.22 +0.07 +0.20%
  • HYLS: 39.86 +0.03 +0.06%
  • HYS: 89.73 +0.04 +0.04%
  • HZO: 52.79 +0.11 +0.21%
  • IAG: 18.07 -0.45 -2.43%
  • IART: 14.77 +0.24 +1.65%
  • IAU: 74.87 -0.88 -1.16%
  • IBB: 218.14 +0.96 +0.44%
  • IBKR: 82.49 +4.90 +6.32%
  • IBM: 248.82 +4.29 +1.75%
  • IBN: 34.74 -0.14 -0.40%
  • IBP: 209.54 -2.91 -1.37%
  • ICE: 180.59 +4.23 +2.40%
  • ICF: 68.76 -0.08 -0.12%
  • ICHR: 37.45 +2.18 +6.18%
  • ICUI: 178.26 -3.85 -2.11%
  • IDA: 146.85 -1.42 -0.96%
  • IDCC: 300.72 +8.20 +2.80%
  • IDXX: 702.59 +5.95 +0.85%
  • IEF: 90.94 -0.07 -0.08%
  • IEFA: 97.43 +0.27 +0.28%
  • IEI: 114.39 -0.16 -0.14%
  • IEMG: 75.47 +1.73 +2.35%
  • IEV: 73.46 -0.17 -0.23%
  • IEX: 239.96 +3.06 +1.29%
  • IFF: 82.65 -0.52 -0.63%
  • IGC: 0.20 +0.00 +1.48%
  • IGE: 62.79 +0.69 +1.11%
  • IGM: 151.08 +4.38 +2.99%
  • IGV: 102.23 +1.90 +1.89%
  • IHI: 58.17 +0.10 +0.17%
  • IIIN: 27.95 +0.46 +1.67%
  • IIPR: 54.74 -0.32 -0.58%
  • IJH: 74.74 +0.62 +0.84%
  • IJJ: 147.71 +0.76 +0.52%
  • IJK: 110.37 +1.14 +1.04%
  • IJR: 142.32 +1.13 +0.80%
  • IJS: 134.38 +0.88 +0.66%
  • IJT: 167.20 +1.64 +0.99%
  • ILF: 32.48 +0.08 +0.25%
  • ILMN: 212.93 -1.98 -0.92%
  • IMDX: 2.39 -0.08 -3.24%
  • INCY: 122.27 +1.97 +1.64%
  • INDA: 51.50 -0.20 -0.39%
  • INDB: 84.62 -0.19 -0.22%
  • INDV: 36.41 -- 0 0%
  • INFY: 12.30 -0.29 -2.30%
  • ING: 33.47 +0.11 +0.33%
  • INGR: 92.83 +0.88 +0.96%
  • INN: 7.29 -0.15 -2.02%
  • INSP: 62.11 -0.20 -0.32%
  • INSW: 101.27 +3.02 +3.07%
  • INTC: 62.50 +4.34 +7.46%
  • INTU: 342.99 +2.92 +0.86%
  • INVA: 18.86 -0.22 -1.15%
  • INVH: 26.88 -0.21 -0.78%
  • INVX: 25.25 +0.34 +1.36%
  • IONQ: 34.22 -0.61 -1.74%
  • IONS: 28.33 +0.33 +1.18%
  • IOSP: 78.29 +0.57 +0.73%
  • IP: 34.66 -0.47 -1.34%
  • IPAR: 133.19 -2.37 -1.75%
  • IPGP: 70.81 +1.32 +1.90%
  • IQ: 0.96 +0.08 +9.33%
  • IQV: 274.54 -0.61 -0.22%
  • IR: 85.08 -0.78 -0.91%
  • IRDM: 47.29 +1.16 +2.51%
  • IRM: 112.43 +1.65 +1.49%
  • IRWD: 4.87 +0.06 +1.25%
  • ISRG: 449.53 -0.51 -0.11%
  • ISTB: 47.31 -0.05 -0.11%
  • IT: 193.00 +4.11 +2.18%
  • ITA: 73.24 +0.79 +1.09%
  • ITB: 95.66 -0.53 -0.55%
  • ITGR: 126.68 +0.06 +0.05%
  • ITM: 46.00 +0.10 +0.22%
  • ITOT: 165.97 +2.13 +1.30%
  • ITRI: 98.50 -1.08 -1.08%
  • ITT: 215.01 -1.36 -0.63%
  • ITUB: 7.55 +0.16 +2.17%
  • ITW: 288.72 +0.67 +0.23%
  • IUSB: 44.66 -0.02 -0.04%
  • IUSG: 183.41 +2.99 +1.66%
  • IUSV: 117.37 +1.01 +0.87%
  • IVE: 242.73 +2.13 +0.89%
  • IVV: 763.53 +10.16 +1.35%
  • IVW: 134.17 +2.17 +1.64%
  • IVZ: 28.63 -0.24 -0.83%
  • IWB: 415.99 +5.14 +1.25%
  • IWD: 263.81 +1.17 +0.45%
  • IWF: 116.62 +2.60 +2.28%
  • IWM: 283.15 +2.52 +0.90%
  • IWN: 215.87 +0.91 +0.42%
  • IWO: 359.06 +4.86 +1.37%
  • IWP: 131.64 +2.74 +2.13%
  • IWR: 111.68 +1.09 +0.99%
  • IWS: 173.37 +1.10 +0.64%
  • IWV: 431.72 +5.08 +1.19%
  • IWY: 275.07 +6.09 +2.26%
  • IXC: 58.06 +0.84 +1.47%
  • IXN: 131.28 +4.40 +3.47%
  • IYF: 135.78 +0.70 +0.52%
  • IYG: 97.69 +0.53 +0.55%
  • IYH: 79.20 +0.07 +0.09%
  • IYM: 184.39 +1.23 +0.67%
  • IYR: 102.80 -0.21 -0.20%
  • IYT: 84.49 +0.67 +0.80%
  • IYW: 236.70 +5.89 +2.55%
  • IZEA: 2.23 +0.06 +2.76%
  • J: 157.47 +0.36 +0.23%
  • JACK: 14.51 -0.17 -1.16%
  • JAZZ: 248.13 +2.70 +1.10%
  • JBGS: 12.17 -0.06 -0.49%
  • JBHT: 227.66 +1.39 +0.61%
  • JBL: 259.00 +9.16 +3.67%
  • JBLU: 4.02 +0.02 +0.50%
  • JBSS: 56.80 +0.69 +1.23%
  • JBTM: 126.56 -3.18 -2.45%
  • JCI: 144.61 +3.49 +2.47%
  • JD: 27.91 -0.42 -1.48%
  • JEF: 47.82 -0.24 -0.50%
  • JJSF: 88.95 -0.47 -0.53%
  • JKHY: 175.90 +0.71 +0.41%
  • JLL: 372.14 -2.23 -0.60%
  • JMIA: 5.72 +0.20 +3.62%
  • JNJ: 280.41 -0.37 -0.13%
  • JNK: 92.89 +0.26 +0.28%
  • JNUG: 119.49 -4.41 -3.56%
  • JOE: 71.82 -1.09 -1.49%
  • JPM: 343.39 +1.32 +0.39%
  • JPST: 50.28 0.00 -0.01%
  • JXN: 139.44 +1.43 +1.04%
  • KAI: 302.17 +2.34 +0.78%
  • KALU: 113.57 +3.48 +3.16%
  • KBE: 66.67 -0.12 -0.18%
  • KDP: 38.29 +0.70 +1.86%
  • KEX: 128.17 +4.01 +3.23%
  • KEY: 21.44 +0.10 +0.47%
  • KEYS: 305.65 +14.19 +4.87%
  • KFY: 76.06 +0.08 +0.11%
  • KGC: 21.47 -0.06 -0.28%
  • KGS: 43.86 +1.60 +3.79%
  • KHC: 24.27 +0.03 +0.12%
  • KIM: 25.62 -0.07 -0.25%
  • KKR: 100.05 -0.80 -0.79%
  • KLAC: 161.43 +8.44 +5.52%
  • KLIC: 73.20 +3.50 +5.02%
  • KMB: 108.86 -1.84 -1.66%
  • KMI: 31.59 +0.40 +1.28%
  • KMPR: 34.76 +0.37 +1.08%
  • KMT: 24.59 +0.56 +2.33%
  • KMX: 53.89 -0.30 -0.55%
  • KN: 33.81 +1.07 +3.27%
  • KNTK: 53.71 +1.63 +3.13%
  • KNX: 62.39 +0.28 +0.45%
  • KO: 97.57 +0.71 +0.74%
  • KOP: 31.26 +1.65 +5.57%
  • KOS: 2.05 -0.06 -2.84%
  • KR: 69.49 +0.89 +1.30%
  • KRC: 36.22 +0.33 +0.92%
  • KRE: 72.95 -0.14 -0.19%
  • KREF: 5.52 +0.10 +1.85%
  • KRYS: 308.81 +2.31 +0.75%
  • KSS: 24.66 -0.09 -0.36%
  • KTB: 79.34 -3.45 -4.17%
  • KWR: 155.91 +1.54 +1.00%
  • L: 111.51 +0.58 +0.52%
  • LABD: 6.68 -0.14 -2.07%
  • LAMR: 162.62 -0.78 -0.48%
  • LAZ: 41.90 +0.85 +2.07%
  • LBRT: 12.90 +0.39 +3.12%
  • LBTYA: 10.64 +0.38 +3.70%
  • LBTYK: 10.43 +0.42 +4.20%
  • LCII: 97.52 -0.46 -0.47%
  • LDOS: 133.89 -3.35 -2.44%
  • LEA: 109.79 +0.19 +0.17%
  • LECO: 288.14 +3.72 +1.31%
  • LEN: 86.33 -0.33 -0.38%
  • LEN_B: 84.14 -0.59 -0.70%
  • LFUS: 397.70 +14.33 +3.74%
  • LGIH: 42.64 -1.30 -2.96%
  • LGND: 315.27 +1.11 +0.35%
  • LH: 372.23 +1.35 +0.36%
  • LHX: 276.59 +0.63 +0.23%
  • LII: 350.73 +2.80 +0.80%
  • LILA: 10.29 +0.25 +2.49%
  • LIN: 526.94 +5.16 +0.99%
  • LKFN: 62.07 -0.02 -0.03%
  • LKQ: 19.99 -0.20 -0.99%
  • LLY: 1,435.00 +3.09 +0.22%
  • LMAT: 79.29 +0.27 +0.34%
  • LMBS: 48.99 -0.05 -0.10%
  • LMT: 610.05 +7.05 +1.17%
  • LNC: 42.56 -0.21 -0.49%
  • LNG: 304.51 +11.02 +3.75%
  • LNN: 108.96 -0.28 -0.26%
  • LNT: 73.62 +0.38 +0.52%
  • LOPE: 117.75 +1.25 +1.07%
  • LOW: 231.60 -0.27 -0.12%
  • LPCN: 1.59 -- 0 0%
  • LPG: 47.40 +0.95 +2.05%
  • LPLA: 301.62 -6.07 -1.97%
  • LQD: 103.96 +0.08 +0.08%
  • LQDT: 45.93 -0.07 -0.15%
  • LRCX: 236.10 +13.48 +6.06%
  • LRN: 77.12 +0.22 +0.29%
  • LSTR: 147.31 +1.60 +1.10%
  • LTBR: 4.50 -0.03 -0.66%
  • LTC: 43.88 -0.59 -1.33%
  • LULU: 107.45 -2.92 -2.65%
  • LUMN: 4.43 -0.27 -5.71%
  • LUV: 46.48 +0.16 +0.35%
  • LVS: 40.23 -0.59 -1.45%
  • LW: 56.87 -0.24 -0.42%
  • LYB: 62.58 +1.98 +3.27%
  • LYFT: 17.33 +0.31 +1.82%
  • LYG: 5.21 +0.04 +0.77%
  • LYV: 180.16 +1.94 +1.09%
  • LZ: 4.85 +0.14 +2.86%
  • LZB: 32.94 +0.29 +0.89%
  • M: 24.85 -0.23 -0.92%
  • MA: 660.73 +2.60 +0.40%
  • MAA: 118.19 -0.67 -0.56%
  • MAC: 25.38 -0.24 -0.94%
  • MAN: 46.11 +0.09 +0.20%
  • MANH: 258.86 +1.32 +0.51%
  • MAR: 429.18 +0.92 +0.21%
  • MARA: 7.64 +0.34 +4.63%
  • MAS: 84.91 +0.11 +0.13%
  • MAT: 16.08 +0.07 +0.44%
  • MATW: 19.73 +0.08 +0.41%
  • MATX: 212.03 +5.03 +2.43%
  • MBB: 91.11 -0.12 -0.13%
  • MBC: 6.63 -0.03 -0.45%
  • MBIN: 53.56 -0.01 -0.02%
  • MBOT: 1.11 +0.06 +5.71%
  • MC: 56.29 -0.68 -1.19%
  • MCD: 275.20 -6.97 -2.47%
  • MCHI: 51.21 +0.11 +0.22%
  • MCHP: 62.13 +1.80 +2.98%
  • MCK: 1,079.79 -2.80 -0.26%
  • MCO: 514.93 +4.22 +0.83%
  • MCRI: 111.95 +1.78 +1.61%
  • MCY: 86.21 +2.00 +2.38%
  • MD: 31.45 -0.17 -0.54%
  • MDB: 338.12 +6.14 +1.85%
  • MDLZ: 66.79 +0.25 +0.38%
  • MDT: 101.38 -0.21 -0.21%
  • MDU: 19.44 +0.16 +0.83%
  • MDY: 681.65 +5.67 +0.84%
  • MDYG: 105.35 +1.23 +1.18%
  • MDYV: 94.94 +0.55 +0.58%
  • MELI: 1,512.02 +27.02 +1.82%
  • MERC: 0.23 0.00 -0.93%
  • MET: 102.94 +0.50 +0.49%
  • META: 628.70 -12.31 -1.92%
  • MFA: 5.84 -0.12 -2.05%
  • MGC: 278.10 +3.73 +1.36%
  • MGEE: 79.53 -0.19 -0.24%
  • MGK: 86.77 +1.47 +1.72%
  • MGM: 33.47 +0.41 +1.24%
  • MGNX: 2.32 -0.10 -4.13%
  • MGV: 170.75 +1.98 +1.17%
  • MGY: 23.78 +0.81 +3.53%
  • MHK: 152.58 +0.85 +0.56%
  • MHO: 128.47 -1.75 -1.34%
  • MIDD: 136.10 -2.17 -1.57%
  • MIR: 17.70 -1.56 -8.10%
  • MKC: 46.94 +0.22 +0.47%
  • MKL: 1,973.38 -1.07 -0.05%
  • MKSI: 226.00 +12.53 +5.87%
  • MKTX: 165.31 +0.23 +0.14%
  • MLKN: 21.84 -0.10 -0.46%
  • MLM: 524.13 -4.08 -0.77%
  • MMI: 24.81 +0.19 +0.77%
  • MMM: 188.88 -0.50 -0.26%
  • MMSI: 88.07 +0.26 +0.30%
  • MNRO: 11.53 +0.70 +6.46%
  • MNST: 45.40 +0.06 +0.13%
  • MO: 77.39 +1.06 +1.39%
  • MOAT: 117.18 +0.29 +0.25%
  • MOG_A: 347.95 +4.11 +1.20%
  • MOH: 209.25 +2.90 +1.41%
  • MOMO: 4.59 +0.07 +1.55%
  • MOO: 84.05 +0.30 +0.36%
  • MORN: 248.65 +2.18 +0.88%
  • MOS: 22.80 -0.19 -0.83%
  • MPC: 402.84 +13.29 +3.41%
  • MPT: 1.78 -0.04 -2.20%
  • MPWR: 1,478.69 +125.68 +9.29%
  • MRCY: 88.33 +2.60 +3.03%
  • MRK: 147.16 -0.88 -0.59%
  • MRNA: 248.69 -2.32 -0.92%
  • MRP: 26.03 -0.09 -0.34%
  • MRTN: 12.01 -- 0 0%
  • MRVL: 169.39 +15.00 +9.72%
  • MS: 190.58 +2.95 +1.57%
  • MSCI: 661.53 +4.67 +0.71%
  • MSEX: 58.10 -0.67 -1.14%
  • MSFT: 520.00 -13.50 -2.53%
  • MSGE: 79.79 +0.92 +1.17%
  • MSGK: 322.56 +6.08 +1.92%
  • MSI: 535.22 +7.84 +1.49%
  • MSM: 120.87 +1.57 +1.32%
  • MSTR: 122.26 +1.02 +0.84%
  • MT: 66.17 +0.49 +0.75%
  • MTB: 220.19 -0.42 -0.19%
  • MTCH: 41.63 +1.69 +4.23%
  • MTD: 1,749.01 -2.37 -0.14%
  • MTG: 27.87 -0.30 -1.06%
  • MTH: 66.53 -0.72 -1.07%
  • MTN: 154.43 -2.08 -1.33%
  • MTRN: 210.51 +9.07 +4.50%
  • MTSI: 250.18 +26.28 +11.74%
  • MTUM: 69.26 +2.53 +3.79%
  • MTUS: 17.57 +0.05 +0.29%
  • MTX: 62.12 +0.25 +0.40%
  • MU: 812.31 +86.31 +11.89%
  • MUB: 104.82 +0.28 +0.27%
  • MUR: 35.93 +1.21 +3.49%
  • MWA: 24.23 -0.13 -0.53%
  • MXL: 60.53 +6.70 +12.44%
  • MYGN: 5.72 +0.05 +0.88%
  • MYRG: 280.67 +7.86 +2.88%
  • NABL: 4.79 +0.13 +2.79%
  • NATL: 48.20 -- 0 0%
  • NAVI: 5.99 -0.76 -11.19%
  • NBHC: 37.18 +0.10 +0.27%
  • NBI: 7,418.16 +33.07 +0.45%
  • NBIS: 155.34 +20.84 +15.49%
  • NBIX: 174.41 +5.27 +3.12%
  • NBR: 80.49 +3.17 +4.10%
  • NBTB: 52.95 -0.46 -0.86%
  • NCLH: 18.80 +0.32 +1.73%
  • NDAQ: 109.68 -0.34 -0.31%
  • NDSN: 329.23 +4.13 +1.27%
  • NDX: 28,374.25 +633.46 +2.28%
  • NDXE: 9,950.76 +218.24 +2.24%
  • NE: 42.22 +1.13 +2.75%
  • NEAR: 49.93 -0.02 -0.03%
  • NEE: 85.99 -0.42 -0.49%
  • NEM: 118.47 -1.49 -1.24%
  • NEO: 16.83 -0.13 -0.77%
  • NEOG: 11.60 -0.07 -0.60%
  • NERV: 2.56 +0.07 +2.81%
  • NET: 315.01 +8.99 +2.94%
  • NEU: 697.71 +2.31 +0.33%
  • NFG: 75.69 +1.03 +1.38%
  • NFLX: 64.51 +1.24 +1.96%
  • NGVT: 63.24 +2.46 +4.05%
  • NHC: 210.38 +1.81 +0.87%
  • NI: 45.55 +0.26 +0.57%
  • NIO: 3.24 -0.05 -1.60%
  • NKE: 38.32 -0.35 -0.91%
  • NKTR: 38.44 +0.66 +1.75%
  • NLY: 18.33 -0.39 -2.08%
  • NMIH: 39.05 +0.32 +0.83%
  • NNN: 41.40 -0.36 -0.86%
  • NOBL: 60.80 +0.13 +0.21%
  • NOC: 550.96 +2.35 +0.43%
  • NOG: 24.32 +0.91 +3.89%
  • NOK: 8.44 +0.19 +2.30%
  • NOV: 18.00 +0.32 +1.81%
  • NOW: 102.61 +2.91 +2.92%
  • NPK: 143.39 -2.21 -1.52%
  • NPO: 283.08 +8.20 +2.98%
  • NQGM: 2,007.38 +28.91 +1.46%
  • NQGS: 12,535.78 +197.40 +1.60%
  • NRG: 97.50 +0.39 +0.40%
  • NSC: 330.59 +2.82 +0.86%
  • NSIT: 169.44 +0.69 +0.41%
  • NSP: 50.08 -0.79 -1.55%
  • NTAP: 183.12 +7.73 +4.41%
  • NTCT: 32.72 +0.45 +1.39%
  • NTES: 122.13 -5.90 -4.61%
  • NTNX: 60.14 +0.85 +1.43%
  • NTRS: 178.49 +0.60 +0.34%
  • NUE: 261.39 +4.92 +1.92%
  • NUGT: 133.91 -4.28 -3.10%
  • NUS: 3.89 -0.14 -3.47%
  • NVAX: 10.00 -0.25 -2.44%
  • NVDA: 173.80 +4.51 +2.66%
  • NVR: 5,895.40 -154.47 -2.55%
  • NVRI: 25.04 -0.21 -0.83%
  • NVT: 116.71 +4.23 +3.76%
  • NWBI: 15.23 -0.10 -0.65%
  • NWL: 5.86 -0.08 -1.35%
  • NWN: 51.83 -0.16 -0.31%
  • NWS: 29.93 +0.12 +0.40%
  • NWSA: 26.83 +0.22 +0.83%
  • NX: 20.99 -0.18 -0.85%
  • NXPI: 269.51 +18.59 +7.41%
  • NXRT: 15.42 -0.37 -2.34%
  • NXST: 209.74 +3.15 +1.52%
  • NYA: 24,648.01 +184.82 +0.76%
  • NYT: 72.70 +0.12 +0.17%
  • O: 59.57 +0.03 +0.05%
  • OC: 122.44 -0.53 -0.43%
  • ODFL: 170.50 +2.48 +1.48%
  • OEF: 374.21 +5.12 +1.39%
  • OESX: 13.59 +1.48 +12.22%
  • OEX: 3,746.23 +49.34 +1.33%
  • OFG: 51.17 -0.01 -0.02%
  • OGE: 51.07 +0.13 +0.26%
  • OGN: 13.89 -- 0 0%
  • OHI: 48.12 -0.58 -1.19%
  • OI: 5.17 +0.06 +1.17%
  • OIH: 369.54 +10.21 +2.84%
  • OII: 35.12 +0.06 +0.17%
  • OKE: 88.17 +0.80 +0.92%
  • OKTA: 182.25 +3.21 +1.79%
  • OLED: 90.54 +0.16 +0.18%
  • OLLI: 95.35 +0.05 +0.05%
  • OLN: 18.14 +0.64 +3.66%
  • OMAB: 111.61 +1.45 +1.32%
  • OMC: 88.88 +0.04 +0.05%
  • OMCL: 35.57 -0.33 -0.92%
  • OMF: 55.36 +0.01 +0.02%
  • ON: 73.83 +5.02 +7.30%
  • ONEQ: 100.41 +1.59 +1.61%
  • OPK: 1.71 -- 0 0%
  • OPLN: 35.04 -0.19 -0.54%
  • OPTU: 0.69 -0.03 -4.64%
  • ORCL: 128.50 +10.54 +8.94%
  • ORI: 39.96 -0.57 -1.41%
  • ORLY: 90.46 +1.07 +1.20%
  • OSG: 5.29 -0.12 -2.22%
  • OSIS: 196.58 -0.42 -0.21%
  • OSK: 141.28 +1.18 +0.84%
  • OSW: 31.42 -0.80 -2.48%
  • OTIS: 77.50 -0.63 -0.81%
  • OTTR: 77.82 -1.95 -2.44%
  • OUT: 33.67 +0.80 +2.43%
  • OVV: 63.47 +1.87 +3.04%
  • OXM: 29.25 -0.09 -0.31%
  • OXY: 57.24 +0.34 +0.60%
  • OZK: 50.48 -0.29 -0.57%
  • P: 106.43 +4.41 +4.32%
  • PAAS: 39.34 -0.51 -1.28%
  • PACB: 2.09 -0.15 -6.70%
  • PAG: 214.23 +0.79 +0.37%
  • PAGS: 7.94 +0.26 +3.39%
  • PAHC: 35.15 +0.51 +1.47%
  • PANW: 334.47 +8.11 +2.48%
  • PARR: 71.18 +4.14 +6.18%
  • PATH: 13.18 +0.35 +2.76%
  • PATK: 79.47 -0.23 -0.29%
  • PAYC: 242.66 +4.70 +1.98%
  • PAYO: 7.16 -- 0 0%
  • PAYS: 9.48 -0.66 -6.51%
  • PAYX: 115.36 -0.84 -0.72%
  • PB: 73.02 -0.13 -0.18%
  • PBF: 69.73 +3.82 +5.80%
  • PBH: 43.69 -1.28 -2.85%
  • PBI: 15.94 +0.24 +1.53%
  • PBR: 17.83 -0.45 -2.46%
  • PBR_A: 15.70 -0.51 -3.15%
  • PCAR: 108.29 +2.57 +2.43%
  • PCG: 13.10 -0.13 -0.98%
  • PCRX: 36.46 -0.03 -0.08%
  • PCTY: 180.03 +1.08 +0.60%
  • PCY: 20.48 +0.02 +0.10%
  • PD: 15.68 +0.11 +0.71%
  • PDD: 79.01 -0.39 -0.49%
  • PDFS: 41.79 +2.63 +6.72%
  • PDP: 131.64 +2.54 +1.97%
  • PEB: 22.05 -0.17 -0.77%
  • PECO: 41.13 -0.07 -0.17%
  • PEG: 74.29 -0.39 -0.52%
  • PEGA: 31.39 -0.14 -0.44%
  • PEN: 321.72 +0.26 +0.08%
  • PENG: 49.25 +4.61 +10.33%
  • PENN: 18.07 -0.38 -2.06%
  • PEP: 143.80 +0.19 +0.13%
  • PFBC: 103.17 -0.56 -0.54%
  • PFE: 29.44 +0.08 +0.27%
  • PFF: 28.31 +0.09 +0.32%
  • PFG: 114.69 -0.42 -0.36%
  • PFS: 23.04 -0.11 -0.48%
  • PG: 167.64 -0.24 -0.14%
  • PGEN: 4.72 +0.20 +4.42%
  • PGF: 12.51 -0.05 -0.40%
  • PGNY: 36.50 +0.07 +0.19%
  • PGR: 233.53 +1.78 +0.77%
  • PGX: 9.88 -0.01 -0.10%
  • PH: 972.90 +7.73 +0.80%
  • PHIN: 72.08 +1.01 +1.42%
  • PHM: 129.49 -1.11 -0.85%
  • PI: 173.24 +1.43 +0.83%
  • PII: 66.34 -0.28 -0.42%
  • PINS: 19.10 +0.14 +0.74%
  • PIPR: 66.53 -0.22 -0.33%
  • PJT: 152.94 -1.57 -1.02%
  • PK: 16.43 -0.03 -0.18%
  • PKG: 253.01 -1.22 -0.48%
  • PKW: 151.29 +1.09 +0.73%
  • PLAB: 28.93 +0.71 +2.52%
  • PLAY: 8.03 -0.03 -0.37%
  • PLCE: 0.21 +0.04 +20.92%
  • PLD: 130.02 -0.09 -0.07%
  • PLMR: 159.16 -2.00 -1.24%
  • PLNT: 61.19 -0.15 -0.24%
  • PLTR: 172.47 +3.36 +1.99%
  • PLUG: 1.35 -0.01 -0.79%
  • PLUS: 97.19 +0.58 +0.60%
  • PLXS: 211.92 +6.74 +3.28%
  • PM: 196.35 +2.10 +1.08%
  • PMT: 7.46 -0.41 -5.21%
  • PNC: 232.00 +0.70 +0.30%
  • PNFP: 101.84 -0.96 -0.93%
  • PNR: 69.33 -0.24 -0.34%
  • PNW: 107.91 +1.95 +1.84%
  • PODD: 150.03 +1.97 +1.33%
  • POOL: 215.78 -1.76 -0.81%
  • POST: 80.83 -1.00 -1.22%
  • PPBT: 1.49 +0.15 +11.19%
  • PPC: 28.21 -- 0 0%
  • PPG: 124.91 +0.49 +0.39%
  • PPL: 35.38 -0.34 -0.95%
  • PPLI: 43.96 +0.17 +0.39%
  • PRDO: 28.96 +0.09 +0.31%
  • PRF: 56.79 +0.46 +0.82%
  • PRFZ: 53.57 +0.46 +0.87%
  • PRGO: 16.55 -0.28 -1.66%
  • PRGS: 44.30 +0.50 +1.14%
  • PRI: 295.61 -8.52 -2.80%
  • PRIM: 72.22 +2.51 +3.59%
  • PRK: 178.86 -0.96 -0.53%
  • PRKS: 41.75 -0.61 -1.44%
  • PRLB: 70.49 +2.56 +3.77%
  • PRSU: 55.83 +0.30 +0.54%
  • PRU: 123.04 -0.26 -0.21%
  • PRVA: 24.04 -0.28 -1.15%
  • PSA: 335.73 -1.42 -0.42%
  • PSMT: 166.50 -0.21 -0.13%
  • PSX: 258.68 +7.98 +3.18%
  • PTC: 196.15 -0.40 -0.20%
  • PTCT: 64.91 +0.77 +1.20%
  • PTEN: 10.42 +0.37 +3.68%
  • PTGX: 134.86 -1.40 -1.03%
  • PTLC: 59.34 +0.77 +1.31%
  • PTON: 5.73 -0.08 -1.38%
  • PVH: 92.02 -0.97 -1.04%
  • PWR: 607.94 +24.80 +4.25%
  • PWV: 80.47 +0.77 +0.97%
  • PYPL: 59.44 +0.66 +1.12%
  • PZA: 22.42 +0.03 +0.13%
  • PZZA: 19.19 -0.79 -3.95%
  • Q: 126.58 +2.94 +2.38%
  • QBTS: 10.65 +0.18 +1.72%
  • QCOM: 175.88 +1.71 +0.98%
  • QDEL: 11.91 +0.31 +2.67%
  • QDF: 90.80 +1.23 +1.37%
  • QGEN: 50.30 -0.21 -0.42%
  • QID: 14.83 -0.75 -4.81%
  • QLD: 81.91 +3.64 +4.65%
  • QNST: 19.44 +0.79 +4.24%
  • QQQ: 690.76 +15.47 +2.29%
  • QTEC: 288.85 +10.63 +3.82%
  • QTWO: 74.14 -1.19 -1.58%
  • QUAL: 56.39 +0.54 +0.97%
  • QUBT: 6.23 -0.02 -0.32%
  • QXO: 13.81 +0.08 +0.58%
  • R: 282.27 +0.55 +0.20%
  • RAL: 71.50 +1.57 +2.25%
  • RBLX: 52.59 +1.19 +2.32%
  • RCL: 335.18 -4.67 -1.37%
  • RCMP: 117.09 +1.63 +1.41%
  • RCUS: 18.80 +0.13 +0.70%
  • RDN: 37.24 +0.48 +1.31%
  • RDNT: 78.08 +0.14 +0.18%
  • REG: 76.18 -0.36 -0.47%
  • REGN: 959.41 +43.35 +4.73%
  • RELY: 22.87 -0.61 -2.60%
  • REM: 16.71 -0.36 -2.11%
  • RES: 5.61 +0.39 +7.47%
  • REX: 39.93 +0.11 +0.28%
  • REYN: 24.81 -0.18 -0.72%
  • REZI: 22.55 +3.09 +15.88%
  • RF: 28.64 -0.06 -0.21%
  • RGA: 273.30 -0.76 -0.28%
  • RGLD: 268.84 -6.03 -2.19%
  • RGTI: 11.12 -1.02 -8.40%
  • RHHBY: 60.57 -0.51 -0.83%
  • RHI: 42.22 -0.80 -1.86%
  • RHP: 138.91 +0.38 +0.27%
  • RIG: 5.32 +0.14 +2.70%
  • RIOT: 18.28 +0.03 +0.16%
  • RITM: 9.21 -0.06 -0.65%
  • RJF: 167.13 -0.98 -0.58%
  • RKT: 14.44 -0.02 -0.14%
  • RL: 394.05 -5.56 -1.39%
  • RMD: 238.53 +4.42 +1.89%
  • RNG: 75.10 +1.78 +2.43%
  • RNR: 353.89 -1.96 -0.55%
  • RNST: 40.25 +0.06 +0.15%
  • ROAD: 84.03 +2.39 +2.93%
  • ROCK: 32.64 +1.34 +4.28%
  • ROG: 130.89 +2.61 +2.03%
  • ROK: 406.19 +8.97 +2.26%
  • ROKU: 159.93 -- 0 0%
  • ROL: 38.47 +0.05 +0.13%
  • ROP: 477.70 +3.23 +0.68%
  • ROST: 241.27 +2.32 +0.97%
  • RPG: 53.50 +1.67 +3.22%
  • RPM: 105.78 -0.05 -0.05%
  • RRC: 51.86 +0.66 +1.29%
  • RRR: 50.18 +0.72 +1.46%
  • RS: 429.88 +2.73 +0.64%
  • RSG: 249.34 +1.72 +0.69%
  • RSI: 12.24 +0.27 +2.26%
  • RSP: 222.65 +1.77 +0.80%
  • RTH: 283.28 -0.69 -0.24%
  • RTX: 201.29 +1.02 +0.51%
  • RUA: 4,327.17 +53.51 +1.25%
  • RUI: 4,152.52 +51.98 +1.27%
  • RUN: 9.06 +0.36 +4.14%
  • RUSHA: 45.10 +0.41 +0.92%
  • RUT: 2,846.26 +24.88 +0.88%
  • RVTY: 158.25 -0.85 -0.53%
  • RWAY: 6.69 +0.05 +0.75%
  • RWM: 14.17 -0.13 -0.91%
  • RWR: 112.39 -0.28 -0.25%
  • RWT: 2.96 -0.01 -0.34%
  • RXO: 28.23 +0.30 +1.07%
  • RYN: 21.55 +0.07 +0.33%
  • SABR: 1.89 +0.12 +6.86%
  • SAFE: 10.48 +0.16 +1.55%
  • SAFT: 104.43 -0.06 -0.06%
  • SAH: 63.23 +1.01 +1.62%
  • SAN: 12.48 -0.08 -0.64%
  • SBAC: 190.03 -1.40 -0.73%
  • SBCF: 33.72 -0.35 -1.03%
  • SBGI: 15.00 -0.11 -0.73%
  • SBH: 19.22 -1.32 -6.43%
  • SBSI: 34.94 -0.15 -0.43%
  • SBUX: 109.88 -0.07 -0.06%
  • SCCO: 172.61 +2.25 +1.32%
  • SCHA: 33.52 +0.29 +0.87%
  • SCHB: 29.26 +0.36 +1.25%
  • SCHD: 36.02 +0.18 +0.50%
  • SCHG: 34.42 +0.57 +1.68%
  • SCHH: 23.82 -0.05 -0.21%
  • SCHL: 38.02 +1.46 +3.99%
  • SCHM: 35.61 +0.30 +0.85%
  • SCHO: 23.87 -0.02 -0.08%
  • SCHP: 25.34 -0.01 -0.04%
  • SCHR: 23.96 -0.02 -0.08%
  • SCHV: 35.01 +0.32 +0.92%
  • SCHW: 92.39 -0.64 -0.69%
  • SCHX: 29.91 +0.38 +1.29%
  • SCHZ: 22.40 -0.01 -0.04%
  • SCI: 75.40 +1.04 +1.40%
  • SCL: 65.94 -0.83 -1.24%
  • SCO: 19.87 -0.32 -1.58%
  • SCSC: 44.69 -0.74 -1.63%
  • SDGR: 31.52 -0.89 -2.75%
  • SDOG: 73.54 +0.42 +0.57%
  • SDOW: 23.67 -0.35 -1.45%
  • SDS: 54.93 -1.52 -2.69%
  • SDY: 164.16 +0.43 +0.26%
  • SE: 73.99 -2.81 -3.66%
  • SEB: 3,750.88 -14.12 -0.38%
  • SEDG: 26.67 +0.81 +3.13%
  • SEI: 64.80 +2.93 +4.74%
  • SEIC: 110.25 -0.12 -0.11%
  • SEZL: 152.65 +3.37 +2.26%
  • SFBS: 41.15 -0.35 -0.84%
  • SFM: 50.56 +1.85 +3.80%
  • SFNC: 23.53 -0.15 -0.63%
  • SFTBY: 12.49 +1.23 +10.92%
  • SH: 32.64 -0.43 -1.30%
  • SHAK: 75.04 -0.86 -1.13%
  • SHEN: 10.39 -0.01 -0.10%
  • SHM: 47.53 -0.03 -0.06%
  • SHO: 12.81 +0.03 +0.23%
  • SHOO: 42.70 +0.17 +0.40%
  • SHOP: 149.26 +2.65 +1.81%
  • SHV: 110.13 -0.01 -0.01%
  • SHW: 355.76 +0.42 +0.12%
  • SHY: 81.28 -0.06 -0.08%
  • SHYG: 41.14 +0.07 +0.17%
  • SID: 0.83 +0.02 +2.36%
  • SIG: 120.70 +0.36 +0.30%
  • SIGA: 3.14 +0.01 +0.32%
  • SIRI: 32.26 +0.02 +0.06%
  • SITC: 0.68 0.00 -0.37%
  • SJM: 133.07 -0.53 -0.40%
  • SJNK: 24.12 +0.04 +0.17%
  • SKF: 21.74 -0.28 -1.27%
  • SKHY: 142.52 +12.62 +9.72%
  • SKT: 39.80 +0.05 +0.13%
  • SKY: 93.03 +0.21 +0.23%
  • SKYD: 7.90 -0.14 -1.74%
  • SKYW: 85.41 +2.00 +2.40%
  • SKYY: 154.30 +4.35 +2.90%
  • SLB: 50.96 +1.06 +2.12%
  • SLG: 49.72 -0.49 -0.98%
  • SLGN: 41.50 -0.30 -0.72%
  • SLM: 16.95 +0.17 +1.01%
  • SLV: 46.65 +0.16 +0.34%
  • SLVM: 38.78 +0.60 +1.57%
  • SLYG: 111.61 +1.08 +0.98%
  • SLYV: 107.14 +0.72 +0.68%
  • SM: 31.16 +1.64 +5.56%
  • SMCI: 30.55 +2.75 +9.89%
  • SMG: 65.04 -0.09 -0.14%
  • SMH: 507.52 +22.66 +4.67%
  • SMN: 18.48 +0.03 +0.17%
  • SMP: 44.31 -0.26 -0.58%
  • SMPL: 12.64 +0.22 +1.77%
  • SNA: 374.75 +1.47 +0.39%
  • SNAP: 5.36 +0.36 +7.20%
  • SNDK: 979.72 +120.35 +14.00%
  • SNDL: 1.42 +0.03 +2.16%
  • SNDR: 29.17 +0.12 +0.41%
  • SNEX: 58.05 +1.33 +2.34%
  • SNPS: 462.12 +1.17 +0.25%
  • SNX: 240.86 +8.36 +3.60%
  • SO: 93.83 +0.17 +0.18%
  • SOFI: 16.26 -0.09 -0.55%
  • SOLV: 88.62 -1.46 -1.62%
  • SON: 49.60 -0.19 -0.38%
  • SONO: 19.06 +2.17 +12.85%
  • SONY: 26.49 -0.22 -0.82%
  • SOX: 10,564.12 +565.79 +5.66%
  • SOXX: 155.44 +8.80 +6.00%
  • SPAB: 24.69 -0.01 -0.04%
  • SPB: 88.29 -0.40 -0.45%
  • SPCE: 2.87 +0.08 +2.87%
  • SPCX: 140.25 -2.81 -1.96%
  • SPG: 234.75 +0.27 +0.12%
  • SPGI: 475.11 +1.73 +0.37%
  • SPHD: 52.89 +0.07 +0.13%
  • SPHQ: 85.03 +1.50 +1.80%
  • SPHR: 126.45 +4.22 +3.45%
  • SPIB: 32.52 +0.01 +0.03%
  • SPLV: 78.20 +0.11 +0.14%
  • SPNT: 27.05 -0.33 -1.21%
  • SPOT: 609.12 +2.90 +0.48%
  • SPSC: 82.85 +1.93 +2.39%
  • SPSM: 55.34 +0.47 +0.86%
  • SPTM: 92.09 +1.14 +1.25%
  • SPX: 7,619.34 +98.23 +1.31%
  • SPXL: 271.49 +9.88 +3.78%
  • SPXS: 24.87 -1.02 -3.94%
  • SPXU: 34.93 -1.42 -3.91%
  • SPY: 760.10 +9.65 +1.29%
  • SPYG: 116.18 +1.94 +1.70%
  • SPYV: 65.01 +0.58 +0.90%
  • SQQQ: 40.47 -3.01 -6.92%
  • SR: 88.27 -1.17 -1.31%
  • SRE: 78.21 -0.17 -0.22%
  • SRLN: 40.15 +0.04 +0.10%
  • SRPT: 16.68 +0.26 +1.58%
  • SRS: 38.89 +0.05 +0.13%
  • SSNC: 79.44 +0.62 +0.79%
  • SSO: 68.13 +1.76 +2.65%
  • ST: 40.31 -0.04 -0.10%
  • STAA: 26.69 +2.82 +11.81%
  • STBA: 50.95 -0.46 -0.89%
  • STC: 44.12 -0.69 -1.54%
  • STE: 256.27 -0.85 -0.33%
  • STEP: 48.46 -0.72 -1.46%
  • STIM: 1.64 -0.17 -9.40%
  • STIP: 100.03 -0.05 -0.05%
  • STKS: 1.02 +0.04 +4.08%
  • STLA: 4.11 -0.15 -3.52%
  • STLD: 238.99 +2.87 +1.22%
  • STNE: 7.85 +0.18 +2.35%
  • STRA: 54.30 -0.29 -0.53%
  • STT: 174.21 +2.59 +1.51%
  • STWD: 11.79 -0.10 -0.84%
  • STX: 552.29 +50.29 +10.02%
  • STZ: 144.12 -1.39 -0.96%
  • SUB: 105.96 +0.11 +0.10%
  • SUI: 118.28 -0.97 -0.81%
  • SUPN: 29.45 +0.70 +2.43%
  • SVXY: 60.25 +1.84 +3.15%
  • SW: 44.03 -0.33 -0.74%
  • SWK: 115.62 -0.82 -0.70%
  • SWKS: 87.64 +4.93 +5.96%
  • SXI: 245.63 -0.59 -0.24%
  • SXT: 118.81 -2.28 -1.88%
  • SYF: 72.02 +0.32 +0.45%
  • SYK: 318.83 -5.46 -1.68%
  • SYY: 76.94 -0.69 -0.89%
  • T: 22.26 +0.32 +1.46%
  • TAK: 20.84 -0.07 -0.33%
  • TAL: 10.07 -0.01 -0.10%
  • TALO: 15.41 +0.54 +3.63%
  • TAP: 39.69 -0.29 -0.73%
  • TBT: 38.92 +0.03 +0.08%
  • TCBI: 101.03 -- 0 0%
  • TCOM: 43.61 -0.47 -1.07%
  • TDAY: 7.25 +0.30 +4.32%
  • TDC: 33.28 +0.50 +1.53%
  • TDG: 1,245.00 +19.46 +1.59%
  • TDOC: 8.94 -- 0 0%
  • TDS: 31.78 -0.99 -3.02%
  • TDTT: 23.31 -0.01 -0.02%
  • TDY: 651.12 +4.99 +0.77%
  • TEAM: 152.44 +3.84 +2.58%
  • TECH: 72.80 -0.02 -0.03%
  • TECL: 152.62 +12.79 +9.14%
  • TEL: 219.61 +1.70 +0.78%
  • TER: 265.78 +20.38 +8.30%
  • TEVA: 43.24 +0.84 +1.98%
  • TFC: 50.26 -- 0 0%
  • TFI: 44.41 +0.09 +0.20%
  • TFSL: 16.46 -0.08 -0.48%
  • TFX: 156.33 +1.03 +0.66%
  • TGT: 162.69 +0.91 +0.56%
  • THG: 248.53 -1.68 -0.67%
  • THO: 78.36 -1.16 -1.46%
  • TIC: 11.23 +0.24 +2.18%
  • TIGR: 4.02 +0.10 +2.43%
  • TILT: 280.77 +3.27 +1.18%
  • TIP: 105.26 -0.06 -0.06%
  • TJX: 136.44 -0.47 -0.34%
  • TKO: 199.50 +0.28 +0.14%
  • TKR: 110.56 +1.37 +1.25%
  • TLRY: 2.61 -0.04 -1.51%
  • TLT: 80.94 +0.08 +0.10%
  • TM: 213.00 -1.78 -0.83%
  • TME: 9.22 -0.11 -1.18%
  • TMO: 717.71 -0.49 -0.07%
  • TMUS: 172.16 +3.08 +1.82%
  • TMV: 43.76 -0.10 -0.23%
  • TNA: 59.29 +1.57 +2.72%
  • TNL: 80.05 -0.30 -0.37%
  • TOL: 151.11 -1.06 -0.70%
  • TOTL: 37.88 -0.05 -0.13%
  • TPL: 281.42 +8.41 +3.08%
  • TPR: 133.34 -2.28 -1.68%
  • TQQQ: 60.57 +3.89 +6.86%
  • TRAN: 8,186.27 +97.12 +1.20%
  • TREE: 36.84 +1.49 +4.21%
  • TRGP: 291.78 +10.46 +3.72%
  • TRIP: 7.47 +0.38 +5.36%
  • TRMB: 56.48 +1.73 +3.16%
  • TRN: 30.15 -0.03 -0.10%
  • TROW: 110.69 -0.21 -0.19%
  • TRU: 81.96 -0.05 -0.06%
  • TRV: 399.46 -1.32 -0.33%
  • TSCO: 36.74 -0.76 -2.03%
  • TSLA: 391.80 +11.90 +3.13%
  • TSM: 414.00 +17.38 +4.38%
  • TSN: 59.87 -0.42 -0.70%
  • TT: 424.92 +4.09 +0.97%
  • TTC: 107.28 +0.43 +0.40%
  • TTD: 16.01 +0.59 +3.83%
  • TTMI: 79.49 +7.26 +10.05%
  • TTWO: 231.31 +6.67 +2.97%
  • TU: 8.66 -0.12 -1.37%
  • TUR: 31.89 +0.14 +0.43%
  • TW: 130.60 +0.97 +0.75%
  • TWLO: 219.48 +5.27 +2.46%
  • TWM: 23.18 -0.41 -1.74%
  • TXN: 309.57 +8.55 +2.84%
  • TXT: 85.94 -0.88 -1.01%
  • TYL: 425.52 +3.86 +0.92%
  • TZA: 44.20 -1.24 -2.72%
  • U: 49.60 -1.17 -2.30%
  • UA: 4.84 -0.16 -3.20%
  • UAA: 5.03 -0.13 -2.52%
  • UAL: 118.37 -2.19 -1.82%
  • UBER: 70.56 +0.63 +0.90%
  • UCO: 51.07 +0.74 +1.47%
  • UDR: 36.56 -0.10 -0.27%
  • UGI: 37.52 -0.02 -0.05%
  • UHAL: 56.67 -0.07 -0.12%
  • UHS: 196.77 +1.36 +0.70%
  • ULTA: 659.08 -5.33 -0.80%
  • UNFI: 47.84 +0.56 +1.18%
  • UNG: 10.21 -0.20 -1.92%
  • UNH: 402.94 -1.96 -0.48%
  • UNIT: 4.07 -0.13 -3.10%
  • UNM: 81.37 +0.13 +0.16%
  • UNP: 302.11 +1.49 +0.50%
  • UPRO: 141.94 +5.58 +4.09%
  • UPS: 112.45 +1.40 +1.26%
  • URBN: 86.00 -0.97 -1.12%
  • URE: 68.98 -0.51 -0.73%
  • URI: 1,150.80 +45.86 +4.15%
  • USB: 61.00 +0.25 +0.41%
  • USFD: 109.75 -0.13 -0.12%
  • USIO: 2.19 -0.64 -22.61%
  • USMC: 75.48 +1.27 +1.71%
  • USMV: 104.28 +1.44 +1.40%
  • USO: 141.50 +0.05 +0.04%
  • UTHR: 595.66 +7.05 +1.20%
  • UVSP: 40.85 +0.02 +0.05%
  • UVXY: 16.61 -1.75 -9.54%
  • UWM: 58.13 +1.03 +1.80%
  • UXIN: 0.82 +0.04 +4.75%
  • V: 425.55 +2.55 +0.60%
  • VALE: 11.59 +0.03 +0.22%
  • VAW: 232.79 +0.96 +0.41%
  • VB: 295.41 +2.24 +0.76%
  • VBK: 334.15 +5.00 +1.52%
  • VBR: 248.65 +0.79 +0.32%
  • VCIT: 79.30 +0.01 +0.01%
  • VCLT: 70.42 +0.16 +0.23%
  • VCR: 403.00 -0.06 -0.01%
  • VDC: 249.25 +0.88 +0.35%
  • VDE: 176.34 +3.31 +1.91%
  • VEA: 69.92 +0.56 +0.81%
  • VEEV: 304.77 -0.78 -0.26%
  • VEON: 76.42 +0.91 +1.21%
  • VEU: 81.67 +0.75 +0.93%
  • VFC: 20.64 -0.10 -0.48%
  • VFH: 141.89 +0.65 +0.46%
  • VGIT: 57.27 -0.07 -0.12%
  • VGK: 89.46 -0.19 -0.21%
  • VGSH: 57.61 -0.05 -0.09%
  • VGT: 113.72 +3.20 +2.90%
  • VHT: 349.35 +0.54 +0.15%
  • VICI: 24.94 -0.05 -0.20%
  • VIG: 251.84 +1.95 +0.78%
  • VIPS: 13.17 -0.35 -2.59%
  • VIRT: 59.51 +1.76 +3.05%
  • VIS: 328.71 +4.15 +1.28%
  • VIVO: 2.29 +0.29 +14.50%
  • VIX: 17.51 -2.03 -10.39%
  • VIX1Y: 22.23 -0.58 -2.54%
  • VIX3M: 19.24 -1.46 -7.05%
  • VIX6M: 21.09 -0.93 -4.22%
  • VLO: 363.71 +13.00 +3.71%
  • VLTO: 118.77 +0.56 +0.47%
  • VLUE: 192.40 +5.51 +2.95%
  • VMBS: 45.21 -0.05 -0.11%
  • VMC: 284.37 -2.94 -1.02%
  • VMI: 424.83 +1.45 +0.34%
  • VNO: 35.20 -0.36 -1.01%
  • VNQ: 97.02 -0.06 -0.06%
  • VO: 82.42 +0.90 +1.10%
  • VOD: 15.64 +0.14 +0.90%
  • VOE: 212.92 +1.72 +0.81%
  • VONG: 120.10 +2.69 +2.29%
  • VONV: 115.70 +0.49 +0.43%
  • VOO: 698.74 +9.15 +1.33%
  • VOOG: 80.67 +1.36 +1.71%
  • VOT: 293.17 +5.97 +2.08%
  • VOX: 183.33 +1.21 +0.66%
  • VOYA: 103.69 -0.58 -0.56%
  • VPU: 189.55 +0.48 +0.25%
  • VRP: 23.70 -- 0 0%
  • VRSK: 205.98 +1.96 +0.96%
  • VRSN: 314.09 +2.98 +0.96%
  • VRTX: 547.03 -0.86 -0.16%
  • VS: 0.80 +0.01 +1.14%
  • VSAT: 75.12 +0.26 +0.34%
  • VST: 133.45 +2.45 +1.87%
  • VSXY: 109.86 -0.89 -0.80%
  • VTEB: 49.18 +0.07 +0.14%
  • VTI: 374.25 +4.70 +1.27%
  • VTIP: 48.57 -0.02 -0.04%
  • VTR: 90.40 +0.06 +0.07%
  • VTRS: 21.06 +0.21 +1.01%
  • VTV: 230.04 +2.36 +1.04%
  • VTWO: 114.34 +1.00 +0.88%
  • VUG: 85.22 +1.46 +1.75%
  • VV: 350.10 +4.60 +1.33%
  • VVV: 35.90 +0.17 +0.48%
  • VWO: 57.22 +0.73 +1.29%
  • VXF: 234.26 +2.50 +1.08%
  • VXRT: 0.37 +0.00 +0.83%
  • VXX: 17.75 -1.25 -6.58%
  • VYM: 164.99 +1.54 +0.94%
  • VZ: 46.60 +0.29 +0.63%
  • W: 114.43 +1.91 +1.70%
  • WAB: 304.30 +0.68 +0.22%
  • WAL: 75.64 -1.36 -1.77%
  • WAT: 470.93 -4.59 -0.97%
  • WCC: 327.24 +10.54 +3.33%
  • WDAY: 191.16 +2.27 +1.20%
  • WDC: 313.96 +24.69 +8.54%
  • WEC: 117.47 +0.46 +0.39%
  • WELL: 247.32 -0.36 -0.15%
  • WEN: 8.34 +0.03 +0.36%
  • WEX: 182.29 +1.78 +0.99%
  • WFC: 85.81 +0.04 +0.04%
  • WH: 80.76 -0.36 -0.44%
  • WHR: 30.11 -0.20 -0.66%
  • WK: 69.77 +2.61 +3.89%
  • WLK: 63.88 +0.72 +1.14%
  • WM: 240.29 +2.91 +1.23%
  • WMB: 68.92 +1.46 +2.16%
  • WMT: 125.65 +0.25 +0.20%
  • WPC: 64.84 -0.53 -0.81%
  • WRB: 76.67 -0.16 -0.21%
  • WSM: 262.09 +0.54 +0.21%
  • WSO: 313.15 +1.68 +0.54%
  • WST: 412.86 +0.31 +0.08%
  • WTFC: 154.97 +0.41 +0.27%
  • WTM: 2,259.75 -20.25 -0.89%
  • WTW: 333.83 +0.96 +0.29%
  • WU: 6.72 -0.23 -3.24%
  • WWD: 338.55 +4.42 +1.32%
  • WY: 20.65 +0.02 +0.10%
  • WYNN: 85.38 -1.92 -2.20%
  • XAR: 240.07 +3.45 +1.46%
  • XAU: 344.54 -5.52 -1.58%
  • XAX: 8,116.73 +120.95 +1.51%
  • XBI: 156.31 +1.26 +0.81%
  • XCI: 17,430.71 +384.95 +2.26%
  • XEL: 81.10 +0.98 +1.22%
  • XHB: 103.10 -0.07 -0.07%
  • XLB: 53.02 +0.17 +0.32%
  • XLC: 108.60 +0.84 +0.78%
  • XLE: 63.39 +1.18 +1.90%
  • XLF: 58.60 +0.33 +0.57%
  • XLI: 170.97 +2.24 +1.33%
  • XLK: 174.65 +5.74 +3.40%
  • XLP: 91.45 +0.42 +0.46%
  • XLRE: 44.59 +0.01 +0.02%
  • XLU: 43.82 +0.09 +0.21%
  • XLV: 188.95 +0.06 +0.03%
  • XLY: 120.99 -0.06 -0.05%
  • XME: 97.23 +0.63 +0.65%
  • XMLV: 67.09 -0.03 -0.04%
  • XOI: 3,055.60 +69.64 +2.33%
  • XOM: 166.67 +2.17 +1.32%
  • XOP: 180.14 +4.62 +2.63%
  • XPO: 189.00 +0.79 +0.42%
  • XRAY: 9.76 +0.06 +0.62%
  • XRT: 92.35 -0.09 -0.10%
  • XRX: 1.04 -0.02 -1.75%
  • XSLV: 51.47 -0.26 -0.50%
  • XYL: 95.13 -1.71 -1.77%
  • XYZ: 85.71 +0.13 +0.15%
  • YUM: 160.10 -0.13 -0.08%
  • YUMC: 49.04 -0.69 -1.39%
  • Z: 29.47 +0.49 +1.69%
  • ZBH: 107.47 +0.15 +0.14%
  • ZBRA: 327.65 +6.27 +1.95%
  • ZG: 29.77 +0.26 +0.88%
  • ZION: 66.54 +0.22 +0.33%
  • ZM: 98.08 +7.15 +7.86%
  • ZS: 193.80 -1.13 -0.58%
  • ZTO: 20.46 -0.03 -0.15%
  • ZTS: 82.24 -0.22 -0.27%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.