IONS: Ionis Pharmaceuticals Inc.

As of Thursday, November 12th, 2026

$ 28.33

-- 0 0%

Open: 28.33
High: 28.33
Low: 28.33
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 28.33

+0.33 +1.18%

Open: 28.60
High: 29.42
Low: 28.25
Volume: 6,462,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 28.60 29.42 28.25 28.33 6,462,010 +0.33 +1.18
2026-11-10 30.31 30.49 27.77 28.00 10,671,643 -3.00 -9.68
2026-11-09 32.27 32.58 27.75 31.00 19,488,541 -8.42 -21.36
2026-11-06 39.02 40.00 38.53 39.42 2,883,415 +0.62 +1.60
2026-11-05 40.31 40.50 38.31 38.80 2,974,657 -1.35 -3.36
2026-11-04 41.38 41.53 39.33 40.15 3,890,152 -0.27 -0.67
2026-11-03 41.26 41.83 40.26 40.42 3,950,211 -0.82 -1.99
2026-11-02 43.66 43.91 41.19 41.24 2,553,962 -2.28 -5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.50
On 2026-11-05		 27.75
On 2026-11-09		 -11.82 -29.44 40.50
On 2026-11-05		 27.75
On 2026-11-09		 -31.48 33.11
10D 45.84
On 2026-10-29		 27.75
On 2026-11-09		 -16.57 -36.90 45.84
On 2026-10-29		 27.75
On 2026-11-09		 -39.46 37.53
20D 45.84
On 2026-10-29		 27.75
On 2026-11-09		 -14.37 -33.65 45.84
On 2026-10-29		 27.75
On 2026-11-09		 -39.46 40.78
WTD 32.58
On 2026-11-09		 27.75
On 2026-11-09		 -11.09 -28.13 32.58
On 2026-11-09		 27.77
On 2026-11-10		 -14.76 29.11
MTD 43.91
On 2026-11-02		 27.75
On 2026-11-09		 -15.19 -34.90 43.91
On 2026-11-02		 27.75
On 2026-11-09		 -36.80 35.92
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.88 -5.87 -1.71 554,457
KO

The Coca-Cola Company

97.81 +0.24 +0.24 2,323,006
PFE

Pfizer Inc.

29.15 -0.29 -0.99 5,411,913
VZ

Verizon Communications Inc.

46.75 +0.15 +0.31 2,674,875
VIX

CBOE Volatility Index

18.39 +0.88 +5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,408.36 -76.46 -0.15 410,271,047
DJTA

Dow Jones Transportation Average

20,637.78 -20.87 -0.10 8,560,252
SPX

S&P 500 Index

7,591.05 -28.29 -0.37
OEX

S&P 100 Index

3,735.50 -10.73 -0.29
NDX

NASDAQ 100 Index

28,205.89 -168.36 -0.59
NYA

NYSE Composite Index

24,523.84 -124.16 -0.50
XAX

NYSE AMEX Composite Index

8,025.38 -91.35 -1.13
RUI

RUSSELL 1000 Index

4,135.72 -16.80 -0.40
RUT

Russell 2000 Index

2,807.01 -39.25 -1.38
RUA

Russell 3000 Index

4,307.97 -19.20 -0.44
VIX

CBOE Volatility Index

18.39 +0.88 +5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 +0.38 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.55 +2.86
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

133.07 0.00 0.00
SPSM

SPDR Portfolio Small Cap ETF

55.34 0.00 0.00
IONS

Ionis Pharmaceuticals Inc.

28.33 0.00 0.00